Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XENT / ENTERBUTTON (XENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.029003 | $0.029003 | $0.029054 | $0.029054 | - | - |
| Aug-06 2024 | $0.029012 | $0.029007 | $0.02903 | $0.029015 | - | - |
| Aug-05 2024 | $0.029007 | $0.028983 | $0.029034 | $0.028983 | - | - |
| Aug-04 2024 | $0.029 | $0.028977 | $0.029001 | $0.028995 | - | - |
| Aug-03 2024 | $0.028983 | $0.028963 | $0.028986 | $0.028964 | - | - |
| Aug-02 2024 | $0.02897 | $0.028966 | $0.028983 | $0.028978 | - | - |
| Aug-01 2024 | $0.028973 | $0.028969 | $0.028993 | $0.028985 | - | - |
| Jul-31 2024 | $0.028991 | $0.028984 | $0.029 | $0.028991 | - | - |
| Jul-30 2024 | $0.028994 | $0.028987 | $0.029002 | $0.028997 | $2 | - |
| Jul-29 2024 | $0.028997 | $0.028993 | $0.029001 | $0.028999 | - | - |
| Jul-28 2024 | $0.029 | $0.028996 | $0.033102 | $0.032502 | $234 | - |
| Jul-27 2024 | $0.032504 | $0.029704 | $0.032544 | $0.030301 | $4,784 | - |
| Jul-26 2024 | $0.031803 | $0.029903 | $0.035099 | $0.035092 | $692,012 | - |
| Jul-25 2024 | $0.035099 | $0.034893 | $0.035105 | $0.035093 | $300,540 | - |
| Jul-24 2024 | $0.034896 | $0.0347 | $0.036598 | $0.036305 | $300,410 | - |