Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XENT / ENTERBUTTON (XENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014607 | $0.014607 | $0.01736 | $0.01736 | $1,742,956 | - |
| Nov-01 2024 | $0.017697 | $0.01701 | $0.020399 | $0.020006 | $4,686,635 | - |
| Oct-31 2024 | $0.020237 | $0.020064 | $0.02083 | $0.020822 | $1,951,377 | - |
| Oct-30 2024 | $0.020657 | $0.020312 | $0.022034 | $0.020554 | $2,338,349 | - |
| Oct-29 2024 | $0.020383 | $0.01966 | $0.02163 | $0.020123 | $2,161,417 | - |
| Oct-28 2024 | $0.019947 | $0.019721 | $0.021534 | $0.020996 | $2,730,048 | - |
| Oct-27 2024 | $0.020971 | $0.020775 | $0.022504 | $0.022504 | $2,440,765 | - |
| Oct-26 2024 | $0.022689 | $0.021471 | $0.023472 | $0.02227 | $9,517,201 | - |
| Oct-25 2024 | $0.023977 | $0.019499 | $0.023977 | $0.019783 | $8,456,012 | - |
| Oct-24 2024 | $0.019933 | $0.019587 | $0.022504 | $0.022504 | $1,927,126 | - |
| Oct-23 2024 | $0.022299 | $0.021901 | $0.023876 | $0.023698 | $2,170,441 | - |
| Oct-22 2024 | $0.023604 | $0.023235 | $0.025479 | $0.024545 | $8,190,792 | - |
| Oct-21 2024 | $0.024241 | $0.022025 | $0.033689 | $0.033687 | $19,265,362 | - |
| Oct-20 2024 | $0.033688 | $0.033688 | $0.033701 | $0.033692 | - | - |
| Oct-19 2024 | $0.033695 | $0.033687 | $0.0337 | $0.033694 | - | - |