Cap Mercado $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |
Aug-10 2024 | $0.029005 | $0.029004 | $0.029018 | $0.029014 | - | - |
Aug-09 2024 | $0.029022 | $0.028998 | $0.029026 | $0.029011 | - | - |
Aug-08 2024 | $0.029009 | $0.029002 | $0.029026 | $0.029014 | - | - |
Aug-07 2024 | $0.029003 | $0.029003 | $0.029054 | $0.029054 | - | - |
Aug-06 2024 | $0.029012 | $0.029007 | $0.02903 | $0.029015 | - | - |
Aug-05 2024 | $0.029007 | $0.028983 | $0.029034 | $0.028983 | - | - |
Aug-04 2024 | $0.029 | $0.028977 | $0.029001 | $0.028995 | - | - |
Aug-03 2024 | $0.028983 | $0.028963 | $0.028986 | $0.028964 | - | - |