Cap Mercado $2.22T
0.39%
Volume 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XENT / ENTERBUTTON (XENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
| Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
| Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
| Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
| Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
| Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |
| Aug-10 2024 | $0.029005 | $0.029004 | $0.029018 | $0.029014 | - | - |
| Aug-09 2024 | $0.029022 | $0.028998 | $0.029026 | $0.029011 | - | - |
| Aug-08 2024 | $0.029009 | $0.029002 | $0.029026 | $0.029014 | - | - |
| Aug-07 2024 | $0.029003 | $0.029003 | $0.029054 | $0.029054 | - | - |
| Aug-06 2024 | $0.029012 | $0.029007 | $0.02903 | $0.029015 | - | - |
| Aug-05 2024 | $0.029007 | $0.028983 | $0.029034 | $0.028983 | - | - |
| Aug-04 2024 | $0.029 | $0.028977 | $0.029001 | $0.028995 | - | - |
| Aug-03 2024 | $0.028983 | $0.028963 | $0.028986 | $0.028964 | - | - |
| Aug-02 2024 | $0.02897 | $0.028966 | $0.028983 | $0.028978 | - | - |