Cap Mercado $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XENT / ENTERBUTTON (XENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.029014 | $0.02901 | $0.029022 | $0.029011 | - | - |
| Aug-24 2024 | $0.029014 | $0.029011 | $0.029026 | $0.029026 | - | - |
| Aug-23 2024 | $0.029027 | $0.028997 | $0.029027 | $0.029001 | - | - |
| Aug-22 2024 | $0.029002 | $0.029002 | $0.029019 | $0.029005 | - | - |
| Aug-21 2024 | $0.029008 | $0.029 | $0.029019 | $0.029003 | - | - |
| Aug-20 2024 | $0.029005 | $0.029001 | $0.029027 | $0.029023 | - | - |
| Aug-19 2024 | $0.029008 | $0.029001 | $0.029024 | $0.029009 | - | - |
| Aug-18 2024 | $0.029008 | $0.028998 | $0.029022 | $0.029006 | - | - |
| Aug-17 2024 | $0.029002 | $0.029002 | $0.029018 | $0.029006 | - | - |
| Aug-16 2024 | $0.029009 | $0.029001 | $0.029015 | $0.029006 | - | - |
| Aug-15 2024 | $0.029008 | $0.028998 | $0.029023 | $0.029016 | - | - |
| Aug-14 2024 | $0.029007 | $0.029003 | $0.029021 | $0.02901 | - | - |
| Aug-13 2024 | $0.029008 | $0.029003 | $0.029015 | $0.029005 | - | - |
| Aug-12 2024 | $0.029005 | $0.028994 | $0.029024 | $0.028999 | - | - |
| Aug-11 2024 | $0.029005 | $0.029004 | $0.02903 | $0.029008 | - | - |