Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ENNO Cash (ENNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0037093 | $0.0037093 | $0.0037093 | $0.0037093 | - | - |
| Apr-22 2025 | $0.0037093 | $0.0037093 | $0.0037093 | $0.0037093 | - | - |
| Apr-21 2025 | $0.0037093 | $0.0037093 | $0.0037093 | $0.0037093 | - | - |
| Apr-20 2025 | $0.0037093 | $0.0037093 | $0.0037093 | $0.0037093 | - | - |
| Apr-19 2025 | $0.0037093 | $0.0037093 | $0.0037093 | $0.0037093 | - | - |
| Apr-18 2025 | $0.0037093 | $0.0037093 | $0.0037093 | $0.0037093 | - | - |
| Apr-17 2025 | $0.0037093 | $0.00356955 | $0.00452978 | $0.00356955 | - | - |
| Apr-16 2025 | $0.00452976 | $0.00452976 | $0.015989 | $0.00684965 | $45,194 | - |
| Apr-15 2025 | $0.00655971 | $0.00620947 | $0.013625 | $0.011169 | $16,446 | - |
| Apr-14 2025 | $0.012288 | $0.0069965 | $0.018996 | $0.00703729 | $51,267 | - |
| Apr-13 2025 | $0.00703811 | $0.00690879 | $0.00968757 | $0.00695863 | $54,883 | - |
| Apr-12 2025 | $0.00690835 | $0.00690835 | $0.00751685 | $0.00706643 | $55,565 | - |
| Apr-11 2025 | $0.00705711 | $0.00596572 | $0.00800773 | $0.00782469 | $37,910 | - |
| Apr-10 2025 | $0.00658597 | $0.00624352 | $0.012103 | $0.00864714 | $51,104 | - |
| Apr-09 2025 | $0.00863868 | $0.00861623 | $0.00869853 | $0.00862295 | $18,953 | - |