Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ENNO Cash (ENNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.019078 | $0.019078 | $0.019178 | $0.019116 | $43 | - |
| Aug-29 2024 | $0.01909 | $0.018995 | $0.019171 | $0.018995 | $80 | - |
| Aug-28 2024 | $0.019066 | $0.019016 | $0.021782 | $0.021502 | $221 | - |
| Aug-27 2024 | $0.021544 | $0.019898 | $0.021967 | $0.020002 | $220 | - |
| Aug-26 2024 | $0.020006 | $0.017795 | $0.020046 | $0.017797 | $236 | - |
| Aug-25 2024 | $0.017741 | $0.017636 | $0.018954 | $0.018918 | $233 | - |
| Aug-24 2024 | $0.018959 | $0.018958 | $0.020438 | $0.020397 | $183 | - |
| Aug-23 2024 | $0.020465 | $0.019301 | $0.020465 | $0.019301 | $404 | - |
| Aug-22 2024 | $0.019302 | $0.018254 | $0.019995 | $0.018299 | $1,056 | - |
| Aug-21 2024 | $0.018305 | $0.018263 | $0.019127 | $0.019051 | $706 | - |
| Aug-20 2024 | $0.019101 | $0.017696 | $0.019183 | $0.017696 | $513 | - |
| Aug-19 2024 | $0.017696 | $0.017674 | $0.022204 | $0.02132 | $2,956 | - |
| Aug-18 2024 | $0.021322 | $0.021049 | $0.02379 | $0.023764 | $4,336 | - |
| Aug-17 2024 | $0.023762 | $0.018482 | $0.024303 | $0.020777 | $2,429 | - |
| Aug-16 2024 | $0.020764 | $0.020764 | $0.020806 | $0.02078 | $728 | - |