Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enjin Coin (ENJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018578 | $0.018315 | $0.018578 | $0.018352 | $5,227,122 | $36,064,616 |
| Mar-14 2026 | $0.018346 | $0.01823 | $0.018465 | $0.018325 | $5,802,117 | $35,609,448 |
| Mar-13 2026 | $0.018357 | $0.018357 | $0.018945 | $0.018382 | $6,474,728 | $35,626,710 |
| Mar-12 2026 | $0.018456 | $0.018226 | $0.018632 | $0.018506 | $5,889,544 | $35,813,162 |
| Mar-11 2026 | $0.01854 | $0.01774 | $0.019029 | $0.01817 | $8,953,592 | $35,970,605 |
| Mar-10 2026 | $0.018086 | $0.017889 | $0.018407 | $0.017896 | $6,294,425 | $35,085,308 |
| Mar-09 2026 | $0.017881 | $0.017881 | $0.018429 | $0.018 | $6,143,896 | $34,682,752 |
| Mar-08 2026 | $0.017909 | $0.017408 | $0.017909 | $0.017652 | $5,723,305 | $34,732,661 |
| Mar-07 2026 | $0.017646 | $0.017646 | $0.018413 | $0.018413 | $5,197,205 | $34,218,409 |
| Mar-06 2026 | $0.018365 | $0.018304 | $0.019101 | $0.018935 | $5,548,547 | $35,607,765 |
| Mar-05 2026 | $0.019002 | $0.018783 | $0.019322 | $0.019288 | $5,560,697 | $36,837,956 |
| Mar-04 2026 | $0.019382 | $0.018622 | $0.019754 | $0.019016 | $6,795,618 | $37,570,084 |
| Mar-03 2026 | $0.019093 | $0.018934 | $0.019763 | $0.019763 | $6,576,910 | $37,005,216 |
| Mar-02 2026 | $0.01934 | $0.018671 | $0.019483 | $0.019101 | $5,743,675 | $37,477,126 |
| Mar-01 2026 | $0.019105 | $0.01884 | $0.020178 | $0.019783 | $5,431,880 | $37,016,653 |