Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Enjin Coin ENJ

Preços históricos de Enjin Coin (ENJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.04465 $0.043422 $0.044775 $0.044124 $8,049,365 $84,603,477
Oct-23 2025 $0.043928 $0.042889 $0.04463 $0.042889 $7,927,028 $83,225,298
Oct-22 2025 $0.042384 $0.041748 $0.044609 $0.044385 $9,677,103 $80,288,618
Oct-21 2025 $0.04496 $0.044198 $0.047494 $0.046104 $10,320,073 $85,157,575
Oct-20 2025 $0.046227 $0.045535 $0.047659 $0.046082 $8,930,680 $87,545,931
Oct-19 2025 $0.046478 $0.044437 $0.046754 $0.044885 $11,970,166 $88,009,216
Oct-18 2025 $0.045064 $0.044732 $0.046117 $0.044732 $7,418,820 $85,319,256
Oct-17 2025 $0.04492 $0.042251 $0.045916 $0.045653 $11,536,902 $85,036,188
Oct-16 2025 $0.0454 $0.045082 $0.049234 $0.048116 $11,633,423 $85,932,987
Oct-15 2025 $0.048117 $0.047747 $0.051206 $0.050728 $12,299,749 $91,062,719
Oct-14 2025 $0.050985 $0.04832 $0.053301 $0.053301 $15,429,111 $96,476,838
Oct-13 2025 $0.053476 $0.050564 $0.054371 $0.050566 $18,919,878 $101,177,909
Oct-12 2025 $0.050548 $0.043207 $0.050566 $0.043875 $13,104,762 $95,624,871
Oct-11 2025 $0.043952 $0.04082 $0.046099 $0.041455 $22,657,925 $83,135,362
Oct-10 2025 $0.03987 $0.0365 $0.063207 $0.061135 $31,490,906 $75,403,867

Análise histórica e de mercado do preço de Enjin Coin (ENJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2915 dias, a partir do dia 01-11-2017.