Cap Mercado $2.41T
4.43%
Volume 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.160749 | $0.148959 | $0.162314 | $0.148959 | $16,331,742 | $272,294,087 |
Aug-22 2024 | $0.148917 | $0.144793 | $0.151775 | $0.146011 | $12,776,332 | $252,216,119 |
Aug-21 2024 | $0.145956 | $0.13758 | $0.147547 | $0.141491 | $14,623,981 | $247,164,706 |
Aug-20 2024 | $0.14155 | $0.138672 | $0.14501 | $0.138883 | $13,580,676 | $239,668,427 |
Aug-19 2024 | $0.138844 | $0.135788 | $0.140681 | $0.138298 | $12,923,201 | $235,053,248 |
Aug-18 2024 | $0.138204 | $0.132297 | $0.143126 | $0.133919 | $13,810,207 | $233,935,630 |
Aug-17 2024 | $0.133923 | $0.129383 | $0.133923 | $0.132345 | $9,781,349 | $226,655,919 |
Aug-16 2024 | $0.132439 | $0.128479 | $0.134319 | $0.130928 | $11,759,022 | $224,112,197 |
Aug-15 2024 | $0.131092 | $0.129378 | $0.137953 | $0.136124 | $13,059,014 | $221,801,157 |
Aug-14 2024 | $0.135963 | $0.135432 | $0.143992 | $0.14134 | $11,956,646 | $230,007,814 |
Aug-13 2024 | $0.141303 | $0.136234 | $0.143183 | $0.138575 | $13,042,934 | $239,020,487 |
Aug-12 2024 | $0.138561 | $0.130961 | $0.140378 | $0.132223 | $14,940,717 | $234,347,889 |
Aug-11 2024 | $0.132259 | $0.130993 | $0.142621 | $0.141129 | $13,149,653 | $220,350,409 |
Aug-10 2024 | $0.141173 | $0.137935 | $0.142105 | $0.139712 | $11,946,150 | $235,167,456 |
Aug-09 2024 | $0.139845 | $0.136701 | $0.142214 | $0.142073 | $18,934,231 | $232,920,387 |