Cap Mercado $2.06T
0.43%
Volume 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enjin Coin (ENJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.132766 | $0.130189 | $0.134017 | $0.131734 | $10,116,255 | $319,254,798 |
| Sep-06 2024 | $0.131825 | $0.128042 | $0.138856 | $0.134116 | $16,199,205 | $224,216,138 |
| Sep-05 2024 | $0.134178 | $0.132946 | $0.139637 | $0.138994 | $10,760,648 | $228,185,008 |
| Sep-04 2024 | $0.139116 | $0.129722 | $0.140368 | $0.133597 | $14,434,519 | $236,548,655 |
| Sep-03 2024 | $0.133609 | $0.133609 | $0.142385 | $0.13797 | $16,111,017 | $227,151,556 |
| Sep-02 2024 | $0.137903 | $0.131926 | $0.138444 | $0.132016 | $10,647,983 | $234,418,769 |
| Sep-01 2024 | $0.132103 | $0.131322 | $0.139502 | $0.138585 | $10,700,354 | $224,526,635 |
| Aug-31 2024 | $0.138583 | $0.137883 | $0.144889 | $0.144011 | $8,126,975 | $235,507,168 |
| Aug-30 2024 | $0.14403 | $0.136048 | $0.145757 | $0.144177 | $12,484,246 | $244,726,171 |
| Aug-29 2024 | $0.144137 | $0.140479 | $0.148802 | $0.141337 | $11,787,723 | $244,874,197 |
| Aug-28 2024 | $0.141455 | $0.137888 | $0.14832 | $0.142865 | $14,121,392 | $240,282,388 |
| Aug-27 2024 | $0.142769 | $0.140287 | $0.156693 | $0.153096 | $14,075,038 | $242,479,990 |
| Aug-26 2024 | $0.153176 | $0.152559 | $0.163142 | $0.161238 | $13,189,002 | $260,117,956 |
| Aug-25 2024 | $0.161159 | $0.157955 | $0.164943 | $0.164902 | $12,492,849 | $273,067,503 |
| Aug-24 2024 | $0.164835 | $0.158731 | $0.168423 | $0.161094 | $13,295,555 | $279,255,585 |