Cap Mercado Bs.98.76T
-0.48%
Volume 24h Bs.8.37T
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Moedas
27.293
+48
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | - | - |
Aug-01 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | - | - |
Jul-31 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.1,114 | - |
Jul-30 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.1,125 | - |
Jul-29 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.17,424 | - |
Jul-28 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.41,548 | - |
Jul-27 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.42,167 | - |
Jul-26 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.41,174 | - |
Jul-25 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.35,045 | - |
Jul-24 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.36,959 | - |
Jul-23 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.81,255 | - |
Jul-22 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.116,811 | - |
Jul-21 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.50,074 | - |
Jul-20 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.140,153 | - |
Jul-19 2022 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.266,773,729,698,636 | Bs.166,922 | - |
Análise histórica e de mercado do preço de Enhance (ENH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 176 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.