Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 37 Segundos atrás
enfineo ENF

Preços históricos de enfineo (ENF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.02616 $0.024634 $0.026182 $0.025559 $80,115 -
Aug-19 2025 $0.02551 $0.024531 $0.025548 $0.024532 $93,642 -
Aug-18 2025 $0.024513 $0.024513 $0.025251 $0.02475 $95,037 -
Aug-17 2025 $0.024756 $0.024447 $0.027058 $0.025022 $1,977 -
Aug-16 2025 $0.024941 $0.022874 $0.027655 $0.022874 $9,701 -
Aug-15 2025 $0.022875 $0.019207 $0.023992 $0.020457 $7,128 -
Aug-14 2025 $0.019543 $0.013157 $0.021614 $0.014007 $21,299 -
Aug-13 2025 $0.014008 $0.012502 $0.01456 $0.012502 $24,163 -
Aug-12 2025 $0.013355 $0.011732 $0.013487 $0.011732 $36,121 -
Aug-11 2025 $0.011797 $0.011705 $0.015002 $0.012082 $33,675 -
Aug-10 2025 $0.012081 $0.011701 $0.012458 $0.012262 $58,213 -
Aug-09 2025 $0.012411 $0.011558 $0.012772 $0.0125 $40,889 -
Aug-08 2025 $0.012722 $0.011107 $0.012732 $0.011974 $42,594 -
Aug-07 2025 $0.011964 $0.00764382 $0.01312 $0.00764382 $53,268 -
Aug-06 2025 $0.00926342 $0.00926342 $0.014858 $0.013624 $59,857 -

Análise histórica e de mercado do preço de enfineo (ENF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 05-07-2025.