Cap Mercado $2.54T -2.77%
Volume 24h $154.96B 34.13%
BTC % 53.82% -0.42%
ETH % 9.81% -1.63%
Moedas 34.362 +2
Trocas 885
Última atualização 1 minuto atrás
ENERGY NRGY

Preços históricos de ENERGY (NRGY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-18 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-17 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-16 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-15 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-14 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-13 2023 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 $6,189,874,565,870,001 - -
Feb-12 2023 $6,189,874,565,870,001 $6,188,805,691,330,001 $6,189,874,565,870,001 $6,188,805,691,330,001 - -
Feb-11 2023 $6,188,874,318,440,001 $6,177,174,274,430,001 $6,204,394,867,180,001 $6,195,187,436,010,001 - -
Feb-10 2023 $6,193,630,162,890,001 $6,178,764,119,610,001 $6,197,997,660,400,001 $6,192,285,907,440,001 $0 -
Feb-09 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-08 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-07 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,192,285,907,440,001 - -
Feb-06 2023 $6,192,285,907,440,001 $6,192,285,907,440,001 $6,195,138,707,410,001 $6,195,138,707,410,001 - -
Feb-05 2023 $6,195,084,780,610,001 $6,184,109,969,220,001 $6,200,888,490,940,001 $6,191,748,198,530,001 - -
Feb-04 2023 $6,191,941,507,940,001 $6,185,607,156,360,001 $6,206,210,767,500,001 $6,194,018,757,010,001 $0 -

Análise histórica e de mercado do preço de ENERGY (NRGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 355 dias, a partir do dia 01-04-2025.