Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares MSCI Emerging Markets ETF Defichain (DEEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-10 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-09 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-08 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-07 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-06 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-05 2025 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | - |
| Jul-04 2025 | $1.0598 | $1.0175 | $3.3648 | $1.1756 | - | - |
| Jul-03 2025 | $2.8401 | $0.9938 | $3.8707 | $1.0016 | $0 | - |
| Jul-02 2025 | $0.987429 | $0.957249 | $1.1592 | $1.1503 | $0 | - |
| Jul-01 2025 | $1.1395 | $0.94389 | $4.1168 | $3.7824 | $0 | - |
| Jun-30 2025 | $6.583 | $6.466 | $6.743 | $6.682 | $0 | - |
| Jun-29 2025 | $6.646 | $2.3005 | $6.719 | $2.3056 | $0 | - |
| Jun-28 2025 | $2.2859 | $1.2600 | $6.429 | $1.3877 | $0 | - |
| Jun-27 2025 | $1.3877 | $1.3877 | $6.180 | $1.4332 | - | - |