Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares MSCI Emerging Markets ETF Defichain (DEEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.789421 | $0.752052 | $0.791852 | $0.752052 | - | - |
| Aug-12 2024 | $0.752024 | $0.751998 | $0.756808 | $0.75674 | - | - |
| Aug-11 2024 | $0.756792 | $0.754706 | $3.7423 | $0.754706 | $0 | - |
| Aug-10 2024 | $0.754706 | $0.747743 | $0.772219 | $0.772219 | - | - |
| Aug-09 2024 | $0.772448 | $0.769716 | $0.774391 | $0.773937 | $0 | - |
| Aug-08 2024 | $0.771738 | $0.734698 | $0.771738 | $0.734698 | - | - |
| Aug-07 2024 | $0.734544 | $0.731969 | $0.768537 | $0.765525 | $1 | - |
| Aug-06 2024 | $0.764544 | $0.764288 | $0.904589 | $0.889627 | $45 | - |
| Aug-05 2024 | $0.889597 | $0.889597 | $0.974829 | $0.950476 | $0 | - |
| Aug-04 2024 | $0.950132 | $0.949175 | $0.977664 | $0.964904 | - | - |
| Aug-03 2024 | $0.96444 | $0.962185 | $0.979138 | $0.97539 | - | - |
| Aug-02 2024 | $0.976169 | $0.976034 | $1.0365 | $1.0365 | $0 | - |
| Aug-01 2024 | $1.0349 | $1.0340 | $1.0919 | $1.0903 | - | - |
| Jul-31 2024 | $1.0904 | $1.0665 | $1.0963 | $1.0665 | $0 | - |
| Jul-30 2024 | $1.0665 | $1.0640 | $1.1464 | $1.1295 | - | - |