Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ENCOINS (ENCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.080051 | $0.078154 | $0.080051 | $0.078554 | - | - |
| Aug-19 2025 | $0.078554 | $0.078554 | $0.085482 | $0.085056 | - | - |
| Aug-18 2025 | $0.085056 | $0.084157 | $0.087083 | $0.087083 | - | - |
| Aug-17 2025 | $0.087083 | $0.083157 | $0.087196 | $0.083655 | - | - |
| Aug-16 2025 | $0.082112 | $0.081553 | $0.086524 | $0.086524 | - | - |
| Aug-15 2025 | $0.086524 | $0.086524 | $0.087395 | $0.086845 | - | - |
| Aug-14 2025 | $0.085538 | $0.082113 | $0.089611 | $0.082189 | - | - |
| Aug-13 2025 | $0.079909 | $0.073071 | $0.080518 | $0.073071 | - | - |
| Aug-12 2025 | $0.073087 | $0.068233 | $0.073087 | $0.070526 | - | - |
| Aug-11 2025 | $0.070526 | $0.069239 | $0.073381 | $0.069239 | - | - |
| Aug-10 2025 | $0.069239 | $0.069239 | $0.071148 | $0.071144 | $52 | - |
| Aug-09 2025 | $0.071144 | $0.069965 | $0.071864 | $0.069965 | $90 | - |
| Aug-08 2025 | $0.069965 | $0.069175 | $0.069965 | $0.069175 | - | - |
| Aug-07 2025 | $0.069175 | $0.068349 | $0.069175 | $0.068349 | - | - |
| Aug-06 2025 | $0.068349 | $0.068349 | $0.068485 | $0.06847 | - | - |