Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ENCOINS (ENCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-06 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-05 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-04 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-03 2025 | $0.012698 | $0.012698 | $0.012698 | $0.012698 | - | - |
| Dec-02 2025 | $0.012698 | $0.011315 | $0.012698 | $0.01267 | - | - |
| Dec-01 2025 | $0.01267 | $0.01267 | $0.01267 | $0.01267 | - | - |
| Nov-30 2025 | $0.01267 | $0.011374 | $0.013146 | $0.011374 | $415 | - |
| Nov-29 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-28 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-27 2025 | $0.011374 | $0.011374 | $0.011374 | $0.011374 | - | - |
| Nov-26 2025 | $0.011374 | $0.010834 | $0.011374 | $0.010834 | - | - |
| Nov-25 2025 | $0.010386 | $0.010386 | $0.010386 | $0.010386 | - | - |
| Nov-24 2025 | $0.010386 | $0.010079 | $0.010386 | $0.010187 | - | - |
| Nov-23 2025 | $0.010187 | $0.00956314 | $0.010187 | $0.00956314 | - | - |