Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ENCOINS (ENCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.048587 | $0.047343 | $0.051539 | $0.051539 | - | - |
| Jun-21 2025 | $0.051539 | $0.051539 | $0.055087 | $0.055087 | - | - |
| Jun-20 2025 | $0.055087 | $0.054938 | $0.056707 | $0.056707 | - | - |
| Jun-19 2025 | $0.056707 | $0.053737 | $0.061996 | $0.061996 | $1,811 | - |
| Jun-18 2025 | $0.061996 | $0.060405 | $0.066628 | $0.065898 | $75 | - |
| Jun-17 2025 | $0.065898 | $0.065898 | $0.071415 | $0.071415 | - | - |
| Jun-16 2025 | $0.071415 | $0.070484 | $0.071415 | $0.070484 | - | - |
| Jun-15 2025 | $0.070484 | $0.070484 | $0.070897 | $0.070651 | $352 | - |
| Jun-14 2025 | $0.070651 | $0.069352 | $0.070659 | $0.069444 | - | - |
| Jun-13 2025 | $0.069444 | $0.068619 | $0.076052 | $0.076052 | $277 | - |
| Jun-12 2025 | $0.074875 | $0.073286 | $0.096568 | $0.092013 | - | - |
| Jun-11 2025 | $0.091959 | $0.077391 | $0.091959 | $0.077391 | $5,517 | - |
| Jun-10 2025 | $0.07244 | $0.062042 | $0.07244 | $0.062042 | - | - |
| Jun-09 2025 | $0.062085 | $0.059484 | $0.062085 | $0.060841 | - | - |
| Jun-08 2025 | $0.060831 | $0.055846 | $0.060831 | $0.055846 | $1,690 | - |