Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ENCOINS (ENCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057197 | $0.056547 | $0.057197 | $0.056547 | - | - |
| Sep-09 2025 | $0.056547 | $0.056547 | $0.064503 | $0.058826 | - | - |
| Sep-08 2025 | $0.058826 | $0.055836 | $0.058826 | $0.055836 | - | - |
| Sep-07 2025 | $0.055836 | $0.055162 | $0.055845 | $0.055162 | - | - |
| Sep-06 2025 | $0.055163 | $0.050068 | $0.06 | $0.06 | - | - |
| Sep-05 2025 | $0.060374 | $0.059851 | $0.060749 | $0.060749 | - | - |
| Sep-04 2025 | $0.060756 | $0.058915 | $0.066839 | $0.066839 | $1,421 | - |
| Sep-03 2025 | $0.066839 | $0.063583 | $0.066839 | $0.063583 | $267 | - |
| Sep-02 2025 | $0.063583 | $0.063583 | $0.06407 | $0.06407 | - | - |
| Sep-01 2025 | $0.065484 | $0.065484 | $0.068065 | $0.068065 | $228 | - |
| Aug-31 2025 | $0.068065 | $0.064734 | $0.068065 | $0.064734 | - | - |
| Aug-30 2025 | $0.064734 | $0.064203 | $0.068416 | $0.067797 | - | - |
| Aug-29 2025 | $0.067797 | $0.06766 | $0.071328 | $0.071328 | - | - |
| Aug-28 2025 | $0.071328 | $0.071328 | $0.072558 | $0.072558 | - | - |
| Aug-27 2025 | $0.072558 | $0.071096 | $0.072558 | $0.071623 | - | - |