Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ENCOINS (ENCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.155339 | $0.143234 | $0.15751 | $0.146273 | $2,430 | - |
| Oct-31 2024 | $0.149296 | $0.148549 | $0.153037 | $0.149991 | $1,948 | - |
| Oct-30 2024 | $0.150004 | $0.149283 | $0.15853 | $0.15853 | $3,806 | - |
| Oct-29 2024 | $0.158629 | $0.150672 | $0.167943 | $0.166849 | $4,401 | - |
| Oct-28 2024 | $0.166385 | $0.152149 | $0.166385 | $0.153261 | $2,859 | - |
| Oct-27 2024 | $0.152874 | $0.144599 | $0.161988 | $0.161879 | $4,034 | - |
| Oct-26 2024 | $0.161755 | $0.151841 | $0.161755 | $0.153022 | $2,242 | - |
| Oct-25 2024 | $0.156279 | $0.151531 | $0.157687 | $0.152107 | $4,530 | - |
| Oct-24 2024 | $0.152107 | $0.145096 | $0.171219 | $0.145096 | $7,825 | - |
| Oct-23 2024 | $0.145389 | $0.144825 | $0.15608 | $0.15608 | $954 | - |
| Oct-22 2024 | $0.156076 | $0.153477 | $0.16822 | $0.16822 | $3,045 | - |
| Oct-21 2024 | $0.168248 | $0.162755 | $0.181287 | $0.178673 | $1,991 | - |
| Oct-20 2024 | $0.178773 | $0.171893 | $0.180747 | $0.180499 | $1,412 | - |
| Oct-19 2024 | $0.182636 | $0.169137 | $0.188442 | $0.169137 | $3,475 | - |
| Oct-18 2024 | $0.176617 | $0.165398 | $0.184184 | $0.184184 | $4,354 | - |