Cap Mercado $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Moedas
28.541
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ENCOINS (ENCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.205353 | $0.19607 | $0.205353 | $0.19659 | $1,296 | - |
| Aug-19 2024 | $0.19659 | $0.196481 | $0.200069 | $0.200069 | $289 | - |
| Aug-18 2024 | $0.200036 | $0.19987 | $0.213489 | $0.211105 | $1,841 | - |
| Aug-17 2024 | $0.204763 | $0.196423 | $0.208618 | $0.196423 | $1,646 | - |
| Aug-16 2024 | $0.196423 | $0.196423 | $0.203827 | $0.203827 | $282 | - |
| Aug-15 2024 | $0.203827 | $0.200194 | $0.203827 | $0.200215 | $181 | - |
| Aug-14 2024 | $0.200195 | $0.200165 | $0.204938 | $0.204938 | $789 | - |
| Aug-13 2024 | $0.206495 | $0.203008 | $0.207649 | $0.20703 | $790 | - |
| Aug-12 2024 | $0.20703 | $0.202958 | $0.210389 | $0.202958 | $340 | - |
| Aug-11 2024 | $0.202958 | $0.202958 | $0.223126 | $0.220216 | $693 | - |
| Aug-10 2024 | $0.220272 | $0.217294 | $0.220318 | $0.218581 | $679 | - |
| Aug-09 2024 | $0.217267 | $0.206587 | $0.217943 | $0.206587 | $758 | - |
| Aug-08 2024 | $0.206587 | $0.192407 | $0.206587 | $0.192424 | $261 | - |
| Aug-07 2024 | $0.192424 | $0.187656 | $0.24749 | $0.187656 | $7,926 | - |
| Aug-06 2024 | $0.187656 | $0.185551 | $0.188143 | $0.185579 | $517 | - |