Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Empyreal Exchange (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107.97 | $90.12 | $108.28 | $90.12 | $374,088 | - |
| Aug-19 2025 | $92.31 | $89.31 | $99.41 | $99.41 | $331,338 | - |
| Aug-18 2025 | $98.24 | $96.40 | $111.05 | $111.05 | $332,721 | - |
| Aug-17 2025 | $116.41 | $107.82 | $118.62 | $108.80 | $226,774 | - |
| Aug-16 2025 | $111.06 | $107.51 | $116.37 | $113.56 | $149,674 | - |
| Aug-15 2025 | $115.19 | $107.59 | $124.32 | $122.84 | $372,613 | - |
| Aug-14 2025 | $120.18 | $120.18 | $141.07 | $141.07 | $306,039 | - |
| Aug-13 2025 | $132.29 | $129.53 | $136.70 | $132.72 | $232,013 | - |
| Aug-12 2025 | $135.12 | $129.40 | $138.75 | $138.75 | $320,170 | - |
| Aug-11 2025 | $132.27 | $132.27 | $147.83 | $142.85 | $252,794 | - |
| Aug-10 2025 | $142.84 | $141.23 | $153.32 | $148.81 | $143,573 | - |
| Aug-09 2025 | $151.88 | $131.36 | $151.88 | $131.36 | $384,440 | - |
| Aug-08 2025 | $131.74 | $117.57 | $134.02 | $124.69 | $335,257 | - |
| Aug-07 2025 | $126.82 | $116.59 | $128.56 | $121.09 | $537,172 | - |
| Aug-06 2025 | $118.99 | $113.38 | $121.41 | $114.60 | $163,470 | - |