Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Empyreal Exchange (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $46.72 | $44.41 | $47.19 | $45.26 | $7,657 | - |
| Oct-03 2025 | $46.08 | $44.85 | $52.58 | $50.78 | $141,367 | - |
| Oct-02 2025 | $50.81 | $50.29 | $54.50 | $51.90 | $86,576 | - |
| Oct-01 2025 | $51.38 | $43.80 | $52.77 | $44.57 | $119,569 | - |
| Sep-30 2025 | $44.65 | $42.46 | $51.27 | $48.33 | $5,403 | - |
| Sep-29 2025 | $48.33 | $43.31 | $48.94 | $44.22 | $8,009 | - |
| Sep-28 2025 | $44.67 | $41.80 | $44.67 | $43.55 | $36,339 | - |
| Sep-27 2025 | $43.46 | $41.23 | $46.74 | $46.39 | $90,188 | - |
| Sep-26 2025 | $48.56 | $41.17 | $48.56 | $41.17 | $106,792 | - |
| Sep-25 2025 | $41.79 | $39.13 | $49.96 | $49.26 | $393,910 | - |
| Sep-24 2025 | $48.46 | $47.55 | $55.62 | $55.51 | $148,002 | - |
| Sep-23 2025 | $56.64 | $51.71 | $57.69 | $53.70 | $7,401 | - |
| Sep-22 2025 | $53.77 | $45.22 | $53.77 | $52.90 | $237,414 | - |
| Sep-21 2025 | $51.96 | $51.96 | $60.01 | $59.24 | $171,322 | - |
| Sep-20 2025 | $59.88 | $55.60 | $61.77 | $59.95 | $184,587 | - |