Cap Mercado $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Empyreal Exchange (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $18.77 | $18.77 | $18.84 | $18.79 | $3,999 | - |
| Sep-16 2024 | $18.79 | $18.79 | $19.31 | $19.06 | $22,961 | - |
| Sep-15 2024 | $19.37 | $19.34 | $20.10 | $20.10 | $5,870 | - |
| Sep-14 2024 | $20.10 | $19.99 | $20.43 | $20.43 | $29,612 | - |
| Sep-13 2024 | $20.43 | $19.61 | $20.46 | $19.61 | $43,182 | - |
| Sep-12 2024 | $19.59 | $19.48 | $19.78 | $19.57 | $22,484 | - |
| Sep-11 2024 | $19.57 | $19.49 | $19.66 | $19.53 | $28,447 | - |
| Sep-10 2024 | $19.52 | $19.50 | $19.80 | $19.78 | $9,088 | - |
| Sep-09 2024 | $19.87 | $18.85 | $19.89 | $18.85 | $35,702 | - |
| Sep-08 2024 | $18.88 | $17.68 | $18.88 | $17.68 | $25,187 | - |
| Sep-07 2024 | $18.37 | $17.78 | $18.57 | $17.81 | $10,004 | - |
| Sep-06 2024 | $17.76 | $17.76 | $19.36 | $19.14 | $36,807 | - |
| Sep-05 2024 | $19.17 | $18.15 | $19.36 | $18.37 | $62,906 | - |
| Sep-04 2024 | $18.35 | $14.70 | $18.35 | $16.20 | $197,069 | - |
| Sep-03 2024 | $16.19 | $16.17 | $16.58 | $16.32 | $9,432 | - |