Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Empyreal Exchange (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $14.89 | $14.57 | $15.53 | $15.48 | $18,106 | - |
| Aug-14 2024 | $15.48 | $15.10 | $16.25 | $15.54 | $43,822 | - |
| Aug-13 2024 | $15.65 | $15.25 | $16.04 | $16.04 | $29,751 | - |
| Aug-12 2024 | $15.77 | $14.55 | $15.91 | $14.61 | $16,853 | - |
| Aug-11 2024 | $14.89 | $14.82 | $15.89 | $14.82 | $29,336 | - |
| Aug-10 2024 | $14.82 | $14.82 | $15.11 | $15.02 | $9,627 | - |
| Aug-09 2024 | $15.13 | $14.83 | $15.44 | $15.43 | $10,961 | - |
| Aug-08 2024 | $15.44 | $13.77 | $15.44 | $13.77 | $12,660 | - |
| Aug-07 2024 | $13.77 | $13.77 | $14.53 | $14.22 | $7,839 | - |
| Aug-06 2024 | $14.33 | $12.80 | $14.55 | $12.80 | $32,146 | - |
| Aug-05 2024 | $12.81 | $12.80 | $15.80 | $15.80 | $124,747 | - |
| Aug-04 2024 | $15.93 | $15.93 | $18.03 | $18.03 | $28,469 | - |
| Aug-03 2024 | $18.03 | $18.00 | $19.51 | $19.38 | $43,633 | - |
| Aug-02 2024 | $19.59 | $19.59 | $21.19 | $20.88 | $18,803 | - |
| Aug-01 2024 | $20.89 | $20.56 | $22.42 | $22.42 | $18,444 | - |