Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emerald Nodes (EM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
| Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
| Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
| Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
| Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
| Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
| Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |