Cap Mercado $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elysian (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00125184 | $0.0012508 | $0.00184183 | $0.00183505 | $138 | - |
| Oct-18 2024 | $0.00183576 | $0.00183455 | $0.00219705 | $0.00216287 | - | - |
| Oct-17 2024 | $0.00216243 | $0.00194378 | $0.00217274 | $0.0019566 | $35 | - |
| Oct-16 2024 | $0.0019574 | $0.00149958 | $0.00196569 | $0.00149973 | - | - |
| Oct-15 2024 | $0.00149961 | $0.00149956 | $0.00184444 | $0.00184444 | $232 | - |
| Oct-14 2024 | $0.0020519 | $0.00204717 | $0.00240451 | $0.00213225 | $317 | - |
| Oct-13 2024 | $0.00206146 | $0.00141253 | $0.00206146 | $0.00141253 | $310 | - |
| Oct-12 2024 | $0.00141273 | $0.00141236 | $0.00194896 | $0.00194831 | $8 | - |
| Oct-11 2024 | $0.00195017 | $0.00152853 | $0.00195403 | $0.00152899 | - | - |
| Oct-10 2024 | $0.00152894 | $0.00125652 | $0.00213463 | $0.00212286 | $287 | - |
| Oct-09 2024 | $0.00212555 | $0.00121521 | $0.00233238 | $0.00121521 | $395 | - |
| Oct-08 2024 | $0.0012156 | $0.00121519 | $0.00129989 | $0.00129979 | $87 | - |
| Oct-07 2024 | $0.00129999 | $0.00126569 | $0.00136388 | $0.00126784 | $10 | - |
| Oct-06 2024 | $0.00126788 | $0.00121582 | $0.00149813 | $0.00149807 | $64 | - |
| Oct-05 2024 | $0.00149794 | $0.00121284 | $0.00149821 | $0.0012131 | $54 | - |