Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Elysian (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00177902 | $0.0017508 | $0.00190192 | $0.00190192 | $7 | - |
| Jul-27 2024 | $0.00190296 | $0.0016347 | $0.00203939 | $0.00203939 | $484 | - |
| Jul-26 2024 | $0.00203931 | $0.00189402 | $0.0020499 | $0.00190429 | $324 | - |
| Jul-25 2024 | $0.00201513 | $0.00171849 | $0.00209943 | $0.00199953 | $1,407 | - |
| Jul-24 2024 | $0.0019995 | $0.0019995 | $0.00231077 | $0.00228619 | $614 | - |
| Jul-23 2024 | $0.00227537 | $0.00222993 | $0.00254356 | $0.0024692 | $398 | - |
| Jul-22 2024 | $0.00210086 | $0.0021007 | $0.00284109 | $0.0028328 | $309 | - |
| Jul-21 2024 | $0.00283843 | $0.00203257 | $0.00284882 | $0.00203275 | $452 | - |
| Jul-20 2024 | $0.00203269 | $0.0020154 | $0.00203424 | $0.00201999 | $26 | - |
| Jul-19 2024 | $0.00201791 | $0.00201791 | $0.00295647 | $0.00230849 | $431 | - |
| Jul-18 2024 | $0.00230784 | $0.00230759 | $0.00238901 | $0.00238265 | $111 | - |
| Jul-17 2024 | $0.00238054 | $0.0022705 | $0.00301797 | $0.0022705 | $84 | - |
| Jul-16 2024 | $0.00227085 | $0.00226956 | $0.00229605 | $0.00227102 | $267 | - |
| Jul-15 2024 | $0.00227137 | $0.00200245 | $0.00227209 | $0.00210082 | $219 | - |
| Jul-14 2024 | $0.00210049 | $0.00210045 | $0.00210154 | $0.00210087 | $2 | - |