Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elysian (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00143813 | $0.00127857 | $0.00143903 | $0.00142188 | $272 | - |
| Oct-31 2024 | $0.00142203 | $0.00137971 | $0.00142481 | $0.00138166 | $255 | - |
| Oct-30 2024 | $0.0013824 | $0.0013805 | $0.00201668 | $0.00201609 | $77 | - |
| Oct-29 2024 | $0.00202052 | $0.00184827 | $0.00202524 | $0.00184898 | - | - |
| Oct-28 2024 | $0.00184889 | $0.00184778 | $0.00239752 | $0.00239721 | $105 | - |
| Oct-27 2024 | $0.00239764 | $0.00153581 | $0.00239764 | $0.00153616 | $1,225 | - |
| Oct-26 2024 | $0.00153652 | $0.00146452 | $0.00153659 | $0.0014646 | $50 | - |
| Oct-25 2024 | $0.00146513 | $0.00112237 | $0.00157359 | $0.001573 | $112 | - |
| Oct-24 2024 | $0.00157307 | $0.00157246 | $0.00200355 | $0.00199098 | $179 | - |
| Oct-23 2024 | $0.00199137 | $0.00179754 | $0.00199137 | $0.00179915 | - | - |
| Oct-22 2024 | $0.00179902 | $0.00161771 | $0.00179902 | $0.00161815 | $173 | - |
| Oct-21 2024 | $0.00124545 | $0.0012451 | $0.00220597 | $0.00213507 | $13 | - |
| Oct-20 2024 | $0.00212863 | $0.00121558 | $0.00212863 | $0.00125172 | $564 | - |
| Oct-19 2024 | $0.00125184 | $0.0012508 | $0.00184183 | $0.00183505 | $138 | - |
| Oct-18 2024 | $0.00183576 | $0.00183455 | $0.00219705 | $0.00216287 | - | - |