Cap Mercado $2.30T
0.07%
Volume 24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Elysian (ELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00186436 | $0.00183673 | $0.00190477 | $0.00190477 | $9 | - |
| Aug-20 2024 | $0.00190473 | $0.00182568 | $0.00196071 | $0.00196071 | $115 | - |
| Aug-19 2024 | $0.00196066 | $0.00179642 | $0.0020594 | $0.00205921 | $64 | - |
| Aug-18 2024 | $0.00205968 | $0.00190509 | $0.00207028 | $0.0019054 | $391 | - |
| Aug-17 2024 | $0.00190512 | $0.00190512 | $0.00229436 | $0.00229349 | $566 | - |
| Aug-16 2024 | $0.00229381 | $0.00200114 | $0.00229403 | $0.00200114 | $218 | - |
| Aug-15 2024 | $0.0021931 | $0.00170967 | $0.00219387 | $0.00170967 | $337 | - |
| Aug-14 2024 | $0.00170935 | $0.00170527 | $0.00200231 | $0.00200211 | $10 | - |
| Aug-13 2024 | $0.00200166 | $0.00200123 | $0.00230054 | $0.00219145 | $151 | - |
| Aug-12 2024 | $0.00219141 | $0.00185043 | $0.00219157 | $0.00218398 | $438 | - |
| Aug-11 2024 | $0.00200037 | $0.00178226 | $0.00200208 | $0.00178233 | $308 | - |
| Aug-10 2024 | $0.00178232 | $0.00171549 | $0.00219984 | $0.00171577 | $65 | - |
| Aug-09 2024 | $0.00171637 | $0.0017155 | $0.00224364 | $0.00224204 | $51 | - |
| Aug-08 2024 | $0.00224169 | $0.00182151 | $0.00230118 | $0.00230118 | $277 | - |
| Aug-07 2024 | $0.00230025 | $0.00184931 | $0.00239925 | $0.00185245 | $1,323 | - |