Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ELVIS (ELVIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00073657 | $0.00073357 | $0.00090868 | $0.00090868 | $26,015 | - |
| Aug-17 2025 | $0.00086846 | $0.00077033 | $0.00089988 | $0.00084644 | $15,828 | - |
| Aug-16 2025 | $0.00087354 | $0.0008701 | $0.00097814 | $0.00095082 | $5,278 | - |
| Aug-15 2025 | $0.00096152 | $0.00079532 | $0.00096418 | $0.00086396 | $19,400 | - |
| Aug-14 2025 | $0.00081999 | $0.00073465 | $0.00103221 | $0.00094521 | $53,566 | - |
| Aug-13 2025 | $0.00092931 | $0.00085017 | $0.00099776 | $0.00099776 | - | - |
| Aug-12 2025 | $0.00099161 | $0.00074209 | $0.00109488 | $0.0007563 | $25,634 | - |
| Aug-11 2025 | $0.00075679 | $0.00072472 | $0.00102063 | $0.00094672 | $21,809 | - |
| Aug-10 2025 | $0.00094208 | $0.0008923 | $0.00110041 | $0.00094463 | - | - |
| Aug-09 2025 | $0.00094374 | $0.00057391 | $0.00105572 | $0.00057749 | $110,968 | - |
| Aug-08 2025 | $0.00057749 | $0.00054666 | $0.00060186 | $0.00057478 | $7,376 | - |
| Aug-07 2025 | $0.00055248 | $0.00051977 | $0.00066543 | $0.00060191 | $26,101 | - |
| Aug-06 2025 | $0.00060085 | $0.00052375 | $0.00060307 | $0.00052802 | - | - |
| Aug-05 2025 | $0.00052796 | $0.00051093 | $0.000573 | $0.00054041 | $13,565 | - |
| Aug-04 2025 | $0.000539 | $0.00049054 | $0.00054461 | $0.00051524 | $8,758 | - |