Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELVIS (ELVIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00081771 | $0.00071287 | $0.00092557 | $0.00086789 | $74,745 | - |
| Jul-14 2025 | $0.00096642 | $0.00075483 | $0.00125107 | $0.00079515 | $339,383 | - |
| Jul-13 2025 | $0.00079274 | $0.00069315 | $0.00091303 | $0.00086634 | $35,878 | - |
| Jul-12 2025 | $0.00091378 | $0.00082089 | $0.00097623 | $0.00084087 | $11,451 | - |
| Jul-11 2025 | $0.00083088 | $0.00080087 | $0.0011647 | $0.00092794 | $47,080 | - |
| Jul-10 2025 | $0.00091428 | $0.00078143 | $0.00108411 | $0.00078143 | - | - |
| Jul-09 2025 | $0.00078143 | $0.00066697 | $0.0007972 | $0.00067352 | $19,471 | - |
| Jul-08 2025 | $0.00065952 | $0.000633 | $0.00083297 | $0.00083297 | $13,997 | - |
| Jul-07 2025 | $0.00083007 | $0.00070508 | $0.00097281 | $0.0009242 | $29,471 | - |
| Jul-06 2025 | $0.00092649 | $0.00092649 | $0.00137859 | $0.00115463 | $25,520 | - |
| Jul-05 2025 | $0.0011471 | $0.000789 | $0.00139986 | $0.00081036 | $163,020 | - |
| Jul-04 2025 | $0.00081763 | $0.00057938 | $0.00093296 | $0.00093296 | $58,618 | - |
| Jul-03 2025 | $0.00093902 | $0.00075702 | $0.00093902 | $0.00083157 | $19,162 | - |
| Jul-02 2025 | $0.00084577 | $0.00081189 | $0.00086668 | $0.00083961 | $10,063 | - |
| Jul-01 2025 | $0.00080834 | $0.0007556 | $0.00090392 | $0.00089049 | $189,996 | - |