Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ELVIS (ELVIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000336 | $0.0003291 | $0.00034167 | $0.00032987 | $1,756 | - |
| Sep-09 2025 | $0.00032987 | $0.00032987 | $0.00034351 | $0.00033497 | - | - |
| Sep-08 2025 | $0.00033605 | $0.00033605 | $0.00036155 | $0.00033843 | - | - |
| Sep-07 2025 | $0.00033843 | $0.00033103 | $0.00035458 | $0.00033606 | - | - |
| Sep-06 2025 | $0.00033606 | $0.00032613 | $0.00039961 | $0.00039936 | $7,220 | - |
| Sep-05 2025 | $0.00040169 | $0.00039729 | $0.00046203 | $0.00044871 | - | - |
| Sep-04 2025 | $0.00044871 | $0.00042022 | $0.00056863 | $0.00055414 | - | - |
| Sep-03 2025 | $0.00055924 | $0.00055791 | $0.00062323 | $0.00060515 | $8,586 | - |
| Sep-02 2025 | $0.00060515 | $0.00060515 | $0.00064707 | $0.00060734 | - | - |
| Sep-01 2025 | $0.00060734 | $0.0005925 | $0.00069856 | $0.00069856 | $10,628 | - |
| Aug-31 2025 | $0.00069856 | $0.00066125 | $0.00069907 | $0.00067708 | - | - |
| Aug-30 2025 | $0.00067708 | $0.000653 | $0.00068924 | $0.00066956 | - | - |
| Aug-29 2025 | $0.00066956 | $0.00063559 | $0.00071912 | $0.00069018 | $9,538 | - |
| Aug-28 2025 | $0.00068925 | $0.00068925 | $0.00073801 | $0.00069797 | $21,174 | - |
| Aug-27 2025 | $0.00071406 | $0.00069154 | $0.00073534 | $0.00071167 | $13,684 | - |