Cap Mercado $2.64T
4.86%
Volume 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Moedas
34.307
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ELVIS (ELVIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001092 | $0.00001092 | $0.00001162 | $0.00001162 | - | - |
| Mar-02 2026 | $0.00001162 | $0.0000115 | $0.00001172 | $0.0000115 | - | - |
| Mar-01 2026 | $0.0000115 | $0.00001017 | $0.00001347 | $0.00001017 | - | - |
| Feb-28 2026 | $0.00001017 | $0.00001017 | $0.00001055 | $0.00001055 | - | - |
| Feb-27 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Feb-26 2026 | $0.00001055 | $0.00001055 | $0.00001126 | $0.00001106 | - | - |
| Feb-25 2026 | $0.00001106 | $0.0000092717 | $0.00001106 | $0.0000092717 | - | - |
| Feb-24 2026 | $0.0000092717 | $0.0000092717 | $0.0000092717 | $0.0000092717 | - | - |
| Feb-23 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-22 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-21 2026 | $0.00001023 | $0.0000099421 | $0.00001023 | $0.0000099421 | - | - |
| Feb-20 2026 | $0.0000099421 | $0.0000096628 | $0.0000099421 | $0.0000096628 | - | - |
| Feb-19 2026 | $0.0000096628 | $0.0000095585 | $0.0000099248 | $0.0000099248 | - | - |
| Feb-18 2026 | $0.0000099248 | $0.0000099248 | $0.0000103 | $0.0000103 | - | - |
| Feb-17 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |