Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ELVIS (ELVIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004506 | $0.00004491 | $0.0000479 | $0.00004535 | $186 | - |
| Nov-16 2025 | $0.00004535 | $0.00004497 | $0.00004681 | $0.00004649 | $81 | - |
| Nov-15 2025 | $0.00004649 | $0.00004602 | $0.00005549 | $0.00005549 | - | - |
| Nov-14 2025 | $0.00005549 | $0.00005549 | $0.00005549 | $0.00005549 | - | - |
| Nov-13 2025 | $0.00005549 | $0.00005549 | $0.00006017 | $0.00005842 | - | - |
| Nov-12 2025 | $0.00005867 | $0.00005831 | $0.00006084 | $0.00006037 | - | - |
| Nov-11 2025 | $0.00006037 | $0.00006037 | $0.00006453 | $0.00006453 | $40 | - |
| Nov-10 2025 | $0.00006453 | $0.00006377 | $0.00006548 | $0.00006548 | - | - |
| Nov-09 2025 | $0.00006548 | $0.000048 | $0.00006592 | $0.00005449 | - | - |
| Nov-08 2025 | $0.00005449 | $0.00005449 | $0.00005716 | $0.00005716 | - | - |
| Nov-07 2025 | $0.00005716 | $0.00005382 | $0.00005716 | $0.00005421 | - | - |
| Nov-06 2025 | $0.00005421 | $0.00005421 | $0.00005772 | $0.00005772 | $13 | - |
| Nov-05 2025 | $0.00005772 | $0.00005772 | $0.00006459 | $0.00006459 | - | - |
| Nov-04 2025 | $0.00006459 | $0.00006176 | $0.00006564 | $0.00006564 | - | - |
| Nov-03 2025 | $0.00006564 | $0.00006564 | $0.00007284 | $0.00007284 | - | - |