Cap Mercado $3.26T
-0.51%
Volume 24h $196.32B
-50.94%
BTC % 55.09%
0.43%
ETH % 10.98%
-1.27%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELVIS (ELVIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-20 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-19 2026 | $0.00001637 | $0.00001637 | $0.00001766 | $0.00001766 | - | - |
| Jan-18 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-17 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-16 2026 | $0.00001766 | $0.00001766 | $0.0000179 | $0.00001777 | - | - |
| Jan-15 2026 | $0.00001777 | $0.00001416 | $0.00001777 | $0.00001416 | - | - |
| Jan-14 2026 | $0.00001416 | $0.00001416 | $0.00001806 | $0.0000175 | - | - |
| Jan-13 2026 | $0.0000175 | $0.00001734 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001738 | $0.00001764 | $0.00001738 | - | - |
| Jan-11 2026 | $0.00001738 | $0.00001727 | $0.00001738 | $0.00001727 | - | - |
| Jan-10 2026 | $0.00001727 | $0.00001701 | $0.00001727 | $0.00001701 | - | - |
| Jan-09 2026 | $0.00001701 | $0.00001701 | $0.00001792 | $0.00001792 | - | - |
| Jan-08 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Jan-07 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |