Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
May-20 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
May-19 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
May-18 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
May-17 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
May-16 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
May-15 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
May-14 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,501,846,000,000 | $29,494,886,000,000 | - | - |
May-13 2024 | $29,470,807,000,000 | $29,089,956,000,000 | $30,083,272,999,999 | $30,083,272,999,999 | $8 | - |
May-12 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
May-11 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
May-10 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,388,387,999,999 | $30,312,888,000,000 | - | - |
May-09 2024 | $30,346,353,000,000 | $29,878,454,999,999 | $30,346,353,000,000 | $30,167,207,000,000 | $104 | - |
May-08 2024 | $30,167,207,000,000 | $30,167,207,000,000 | $30,248,748,000,000 | $30,248,748,000,000 | - | - |
May-07 2024 | $30,344,889,000,000 | $30,344,889,000,000 | $61,393,137,999,999 | $61,393,137,999,999 | $186 | - |