Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElonDoge (EDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000000033587955102992 | $0.000000003326603054606299 | $0.0000000033860355561414 | $0.000000003326603054606299 | - | - |
| Sep-12 2025 | $0.000000003326603054606299 | $0.0000000032278418844029 | $0.000000003326603054606299 | $0.0000000032278418844029 | - | - |
| Sep-11 2025 | $0.0000000032278418844029 | $0.000000003209560610742 | $0.0000000032387865063243 | $0.000000003209560610742 | - | - |
| Sep-10 2025 | $0.000000003209560610742 | $0.0000000031498496033476 | $0.0000000032460294619774 | $0.0000000031498496033476 | - | - |
| Sep-09 2025 | $0.0000000031498496033476 | $0.0000000031426730686024 | $0.0000000031792122275627 | $0.0000000031640474057645 | - | - |
| Sep-08 2025 | $0.0000000031640474057645 | $0.000000003149126619951 | $0.0000000031745700888359 | $0.0000000031534093615135 | $34 | - |
| Sep-07 2025 | $0.0000000031534093615135 | $0.0000000030904071914152 | $0.0000000031534093615135 | $0.0000000030904071914152 | $52 | - |
| Sep-06 2025 | $0.0000000030904071914152 | $0.0000000030678751719526 | $0.000000003106890086483 | $0.0000000030678751719526 | - | - |
| Sep-05 2025 | $0.0000000030678751719526 | $0.0000000030503410942354 | $0.0000000030678751719526 | $0.0000000030543781598243 | $30 | - |
| Sep-04 2025 | $0.0000000030543781598243 | $0.0000000030365049923191 | $0.0000000030960178867957 | $0.0000000030960178867957 | - | - |
| Sep-03 2025 | $0.0000000030960178867957 | $0.0000000030652488858205 | $0.0000000030994962151526 | $0.0000000030701065666992 | - | - |
| Sep-02 2025 | $0.0000000030617782709789 | $0.0000000030409661999298 | $0.0000000030675339420554 | $0.0000000030409661999298 | - | - |
| Sep-01 2025 | $0.0000000030409661999298 | $0.0000000030357811126534 | $0.000000003118578280711 | $0.000000003118578280711 | $111 | - |
| Aug-31 2025 | $0.000000003118578280711 | $0.000000003092085941357 | $0.000000003118578280711 | $0.000000003093641830899 | - | - |
| Aug-30 2025 | $0.000000003093641830899 | $0.0000000030902436543425 | $0.0000000030961453837418 | $0.0000000030961453837418 | - | - |