Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ElonDoge (EDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-11 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-10 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-09 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-08 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-07 2025 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | $0.0000000031261224530335 | - | - |
| Dec-06 2025 | $0.0000000031261224530335 | $0.0000000031061122215228 | $0.0000000031261224530335 | $0.0000000031061122215228 | - | - |
| Dec-05 2025 | $0.0000000031061122215228 | $0.0000000031061122215228 | $0.0000000031915041476485 | $0.0000000031915041476485 | - | - |
| Dec-04 2025 | $0.0000000031915041476485 | $0.0000000031757980048821 | $0.0000000033045131943588 | $0.0000000031757980048821 | - | - |
| Dec-03 2025 | $0.0000000031757980048821 | $0.0000000029824794623715 | $0.0000000031757980048821 | $0.0000000029824794623715 | - | - |
| Dec-02 2025 | $0.0000000029824794623715 | $0.0000000029264744077077 | $0.0000000029889944148451 | $0.0000000029264744077077 | - | - |
| Dec-01 2025 | $0.0000000029264744077077 | $0.0000000028718256524235 | $0.0000000031728508761148 | $0.0000000031728508761148 | $8 | - |
| Nov-30 2025 | $0.0000000031728508761148 | $0.0000000030868417030541 | $0.0000000031728508761148 | $0.0000000030895289459547 | - | - |
| Nov-29 2025 | $0.0000000030895289459547 | $0.0000000030895289459547 | $0.0000000031431322063296 | $0.0000000031431322063296 | - | - |
| Nov-28 2025 | $0.0000000031431322063296 | $0.0000000031282665113608 | $0.0000000032190749956376 | $0.0000000031658576676983 | - | - |