Cap Mercado $2.60T 2.56%
Volume 24h $244.07B 42.83%
BTC % 54.26% 0.81%
ETH % 9.95% 1.8%
Moedas 34.401 +38
Trocas 885
Última atualização 4 Segundos atrás
ElonDoge EDOGE

Preços históricos de ElonDoge (EDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-11 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-10 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-09 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-08 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-07 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-06 2025 $3,126,122,453,033,500 $3,106,112,221,522,800 $3,126,122,453,033,500 $3,106,112,221,522,800 - -
Dec-05 2025 $3,106,112,221,522,800 $3,106,112,221,522,800 $3,191,504,147,648,500 $3,191,504,147,648,500 - -
Dec-04 2025 $3,191,504,147,648,500 $3,175,798,004,882,100 $3,304,513,194,358,800 $3,175,798,004,882,100 - -
Dec-03 2025 $3,175,798,004,882,100 $2,982,479,462,371,500 $3,175,798,004,882,100 $2,982,479,462,371,500 - -
Dec-02 2025 $2,982,479,462,371,500 $2,926,474,407,707,700 $2,988,994,414,845,100 $2,926,474,407,707,700 - -
Dec-01 2025 $2,926,474,407,707,700 $2,871,825,652,423,500 $3,172,850,876,114,800 $3,172,850,876,114,800 $8 -
Nov-30 2025 $3,172,850,876,114,800 $3,086,841,703,054,100 $3,172,850,876,114,800 $3,089,528,945,954,700 - -
Nov-29 2025 $3,089,528,945,954,700 $3,089,528,945,954,700 $3,143,132,206,329,600 $3,143,132,206,329,600 - -
Nov-28 2025 $3,143,132,206,329,600 $3,128,266,511,360,800 $3,219,074,995,637,600 $3,165,857,667,698,300 - -

Análise histórica e de mercado do preço de ElonDoge (EDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1650 dias, a partir do dia 16-09-2021.