Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ElonDoge (EDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000024830373384565 | $0.0000000024605884662189 | $0.0000000024931796525265 | $0.0000000024931796525265 | - | - |
| Jul-14 2025 | $0.0000000024931796525265 | $0.0000000024905878326182 | $0.0000000025420911698033 | $0.0000000024989704245426 | $253 | - |
| Jul-13 2025 | $0.0000000024989704245426 | $0.0000000024905939698441 | $0.0000000025053700233206 | $0.0000000024905939698441 | - | - |
| Jul-12 2025 | $0.0000000024905939698441 | $0.0000000024835743137096 | $0.0000000025222070443578 | $0.0000000024835743137096 | - | - |
| Jul-11 2025 | $0.0000000024835743137096 | $0.0000000024835743137096 | $0.0000000025196641400746 | $0.0000000024913171023121 | $98 | - |
| Jul-10 2025 | $0.0000000024913171023121 | $0.00000000239770846359 | $0.0000000024913171023121 | $0.00000000239770846359 | - | - |
| Jul-09 2025 | $0.00000000239770846359 | $0.0000000023973679890848 | $0.0000000024001830279093 | $0.0000000023973679890848 | - | - |
| Jul-08 2025 | $0.0000000023973679890848 | $0.0000000023906623731264 | $0.000000002400518288159 | $0.0000000023906623731264 | $12 | - |
| Jul-07 2025 | $0.0000000023906623731264 | $0.0000000023778323187994 | $0.0000000024061112211298 | $0.0000000023778323187994 | - | - |
| Jul-06 2025 | $0.0000000023778323187994 | $0.0000000023727150214057 | $0.0000000023778323187994 | $0.0000000023727150214057 | - | - |
| Jul-05 2025 | $0.0000000023727150214057 | $0.0000000023714514030146 | $0.000000002382626631608 | $0.0000000023714514030146 | - | - |
| Jul-04 2025 | $0.0000000023714514030146 | $0.0000000023714514030146 | $0.000000002410090670213 | $0.000000002410090670213 | - | - |
| Jul-03 2025 | $0.0000000024058320137902 | $0.0000000023960668746504 | $0.0000000024137669428114 | $0.0000000024137669428114 | - | - |
| Jul-02 2025 | $0.0000000024137669428114 | $0.0000000023476164472691 | $0.0000000024139113049216 | $0.0000000023489821871427 | - | - |
| Jul-01 2025 | $0.0000000023489821871427 | $0.0000000023489821871427 | $0.0000000023931398521634 | $0.0000000023908763277784 | $1 | - |