Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ElonDoge (EDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000022134172590248 | $0.0000000022134172590248 | $0.0000000022964887210355 | $0.0000000022964887210355 | - | - |
| Jun-21 2025 | $0.0000000023382068006893 | $0.0000000023382068006893 | $0.0000000023488553972288 | $0.0000000023488553972288 | - | - |
| Jun-20 2025 | $0.0000000023488553972288 | $0.0000000023142143654416 | $0.00000000236605153355 | $0.0000000023142143654416 | - | - |
| Jun-19 2025 | $0.0000000023142143654416 | $0.00000000230293032293 | $0.0000000023224338965201 | $0.00000000230293032293 | - | - |
| Jun-18 2025 | $0.00000000230293032293 | $0.00000000230293032293 | $0.000000002356605746644 | $0.000000002356605746644 | - | - |
| Jun-17 2025 | $0.000000002356605746644 | $0.000000002356605746644 | $0.000000002356605746644 | $0.000000002356605746644 | - | - |
| Jun-16 2025 | $0.000000002356605746644 | $0.0000000023223944382148 | $0.0000000023704822678045 | $0.0000000023223944382148 | $48 | - |
| Jun-15 2025 | $0.0000000023223944382148 | $0.0000000023223944382148 | $0.0000000023370080005017 | $0.0000000023260373394313 | - | - |
| Jun-14 2025 | $0.0000000023175637299268 | $0.0000000023175637299268 | $0.0000000023427149231221 | $0.000000002341088768209 | $24 | - |
| Jun-13 2025 | $0.000000002341088768209 | $0.000000002341088768209 | $0.0000000023871327770238 | $0.0000000023871327770238 | - | - |
| Jun-12 2025 | $0.0000000023871327770238 | $0.0000000023851910679612 | $0.0000000024080004109478 | $0.0000000023924028596033 | - | - |
| Jun-11 2025 | $0.0000000023924028596033 | $0.0000000023924028596033 | $0.0000000024156424903328 | $0.0000000023933517820695 | $84 | - |
| Jun-10 2025 | $0.0000000023933517820695 | $0.0000000023740903020771 | $0.0000000024003419846612 | $0.0000000024003419846612 | - | - |
| Jun-09 2025 | $0.0000000024003419846612 | $0.0000000023596881207959 | $0.0000000024003419846612 | $0.0000000023596881207959 | - | - |
| Jun-08 2025 | $0.0000000023596881207959 | $0.0000000023467082382246 | $0.0000000023629914817188 | $0.0000000023508415471331 | - | - |