Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElonDoge (EDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000032669706388065 | $0.000000003239050065229 | $0.0000000033404840845393 | $0.0000000033380664003528 | - | - |
| Nov-15 2025 | $0.0000000033380664003528 | $0.0000000032354869546111 | $0.0000000033380664003528 | $0.0000000032354869546111 | - | - |
| Nov-14 2025 | $0.0000000032354869546111 | $0.000000003195470204379399 | $0.0000000032882875088814 | $0.0000000032703149500717 | - | - |
| Nov-13 2025 | $0.0000000032703149500717 | $0.0000000032365918394137 | $0.0000000034353139202009 | $0.0000000034353139202009 | $33 | - |
| Nov-12 2025 | $0.0000000033853263852299 | $0.0000000033446907549953 | $0.0000000034106363874641 | $0.0000000034106363874641 | - | - |
| Nov-11 2025 | $0.0000000034106363874641 | $0.0000000034005413142483 | $0.0000000034957694683898 | $0.0000000034957694683898 | - | - |
| Nov-10 2025 | $0.0000000034957694683898 | $0.0000000034937484460434 | $0.0000000035868767664459 | $0.0000000035537971685801 | - | - |
| Nov-09 2025 | $0.0000000035537971685801 | $0.0000000034852047246804 | $0.0000000035537971685801 | $0.0000000035166771124962 | - | - |
| Nov-08 2025 | $0.0000000035166771124962 | $0.0000000035106910988994 | $0.0000000035461539883766 | $0.0000000035106910988994 | - | - |
| Nov-07 2025 | $0.0000000035120948751855 | $0.000000003310735154684 | $0.0000000035120948751855 | $0.000000003310735154684 | - | - |
| Nov-06 2025 | $0.000000003310735154684 | $0.000000003310735154684 | $0.0000000034072982419481 | $0.0000000034072982419481 | - | - |
| Nov-05 2025 | $0.000000003382900088922 | $0.0000000032445629359198 | $0.0000000033992674914249 | $0.0000000032445629359198 | - | - |
| Nov-04 2025 | $0.0000000032445629359198 | $0.0000000032438366132979 | $0.000000003600055328228 | $0.000000003562533599301099 | - | - |
| Nov-03 2025 | $0.000000003562533599301099 | $0.000000003562533599301099 | $0.000000003830348754619 | $0.000000003830348754619 | - | - |
| Nov-02 2025 | $0.000000003830348754619 | $0.000000003828705081569599 | $0.0000000038713549883288 | $0.0000000038655170474452 | - | - |