Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ElonDoge (EDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000040820553536373 | $0.0000000040820553536373 | $0.000000004243016577454199 | $0.000000004243016577454199 | - | - |
| Oct-03 2025 | $0.0000000042119199776371 | $0.000000003861090455998899 | $0.000000004218997220700699 | $0.000000003861090455998899 | - | - |
| Oct-02 2025 | $0.000000003861090455998899 | $0.0000000036563587821382 | $0.000000003861090455998899 | $0.0000000036563587821382 | - | - |
| Oct-01 2025 | $0.0000000036563587821382 | $0.0000000035867504215143 | $0.0000000036748379141101 | $0.0000000035867504215143 | - | - |
| Sep-30 2025 | $0.0000000035867504215143 | $0.0000000035825859550172 | $0.00000000367902577611 | $0.00000000367902577611 | $65 | - |
| Sep-29 2025 | $0.00000000367902577611 | $0.000000003537490247134299 | $0.00000000367902577611 | $0.000000003537490247134299 | - | - |
| Sep-28 2025 | $0.000000003537490247134299 | $0.0000000034504910251384 | $0.000000003537490247134299 | $0.0000000034667898688911 | $29 | - |
| Sep-27 2025 | $0.0000000034667898688911 | $0.0000000034031584131906 | $0.0000000034967489555448 | $0.0000000034031584131906 | - | - |
| Sep-26 2025 | $0.0000000034031584131906 | $0.0000000034031584131906 | $0.0000000035811517620268 | $0.0000000035811517620268 | - | - |
| Sep-25 2025 | $0.0000000035811517620268 | $0.000000003547619404329 | $0.0000000036596084794074 | $0.0000000036596084794074 | - | - |
| Sep-24 2025 | $0.0000000036596084794074 | $0.000000003646131291068 | $0.0000000036623585114062 | $0.0000000036623585114062 | $50 | - |
| Sep-23 2025 | $0.0000000036623585114062 | $0.0000000035687543760981 | $0.0000000036623585114062 | $0.0000000035687543760981 | $7 | - |
| Sep-22 2025 | $0.0000000035687543760981 | $0.0000000035687543760981 | $0.0000000037603275472562 | $0.0000000037603275472562 | $3 | - |
| Sep-21 2025 | $0.0000000037603275472562 | $0.0000000036770233690012 | $0.000000003859912269838 | $0.0000000036770233690012 | - | - |
| Sep-20 2025 | $0.0000000036770233690012 | $0.0000000035262815895822 | $0.0000000036899459394744 | $0.0000000035262815895822 | - | - |