Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon (eloncoin), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003034 | $0.0000002804 | $0.0000003034 | $0.0000002804 | - | $207,944 |
| Mar-15 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | $183,220 |
| Mar-14 2026 | $0.0000002673 | $0.0000002673 | $0.0000002761 | $0.0000002761 | - | $183,220 |
| Mar-13 2026 | $0.0000002761 | $0.0000002663 | $0.0000002817 | $0.0000002663 | - | $189,217 |
| Mar-12 2026 | $0.0000002663 | $0.0000002625 | $0.0000002663 | $0.0000002656 | - | $182,490 |
| Mar-11 2026 | $0.0000002656 | $0.0000002656 | $0.0000002662 | $0.0000002662 | - | $182,055 |
| Mar-10 2026 | $0.0000002662 | $0.000000256 | $0.0000002678 | $0.000000256 | - | $182,424 |
| Mar-09 2026 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | $175,455 |
| Mar-08 2026 | $0.000000256 | $0.0000002538 | $0.0000002607 | $0.0000002607 | - | $175,455 |
| Mar-07 2026 | $0.0000002607 | $0.0000002589 | $0.0000002607 | $0.0000002595 | - | $178,644 |
| Mar-06 2026 | $0.0000002595 | $0.0000002595 | $0.0000002775 | $0.0000002775 | $28 | $177,858 |
| Mar-05 2026 | $0.0000002775 | $0.0000002775 | $0.0000002802 | $0.0000002802 | - | $190,190 |
| Mar-04 2026 | $0.0000002806 | $0.0000002595 | $0.0000002806 | $0.0000002595 | - | $192,336 |
| Mar-03 2026 | $0.0000002595 | $0.000000257 | $0.0000002646 | $0.000000257 | - | $177,859 |
| Mar-02 2026 | $0.000000257 | $0.0000002564 | $0.0000002688 | $0.0000002688 | - | $176,128 |