Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000008648 | $0.000000842 | $0.0000008717 | $0.000000842 | - | $592,624 |
| Sep-09 2025 | $0.0000008184 | $0.0000008184 | $0.0000008286 | $0.0000008221 | - | $560,831 |
| Sep-08 2025 | $0.0000008221 | $0.0000008172 | $0.0000008221 | $0.0000008189 | $186 | $563,319 |
| Sep-07 2025 | $0.0000008189 | $0.0000008174 | $0.0000008315 | $0.0000008273 | - | $561,142 |
| Sep-06 2025 | $0.0000008265 | $0.0000008265 | $0.0000008671 | $0.0000008671 | $74 | $566,388 |
| Sep-05 2025 | $0.0000008671 | $0.0000008309 | $0.0000008671 | $0.0000008309 | - | $594,186 |
| Sep-04 2025 | $0.0000008309 | $0.0000008277 | $0.0000008656 | $0.0000008656 | - | $569,363 |
| Sep-03 2025 | $0.0000008656 | $0.0000008307 | $0.0000008656 | $0.0000008307 | - | $593,168 |
| Sep-02 2025 | $0.0000008307 | $0.0000008307 | $0.0000008632 | $0.0000008506 | - | $569,229 |
| Sep-01 2025 | $0.0000008602 | $0.0000008361 | $0.0000008783 | $0.0000008491 | - | $589,483 |
| Aug-31 2025 | $0.0000008491 | $0.0000008362 | $0.0000008491 | $0.0000008362 | - | $581,884 |
| Aug-30 2025 | $0.0000008362 | $0.0000008304 | $0.0000008362 | $0.0000008304 | - | $573,037 |
| Aug-29 2025 | $0.0000008304 | $0.0000008304 | $0.000000868 | $0.000000868 | $1,851 | $569,038 |
| Aug-28 2025 | $0.000000868 | $0.000000868 | $0.0000009029 | $0.0000009029 | - | $594,790 |
| Aug-27 2025 | $0.0000009029 | $0.0000009029 | $0.0000009276 | $0.0000009276 | - | $618,714 |