Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000005804 | $0.000000579 | $0.0000005875 | $0.0000005875 | - | $397,707 |
| Oct-24 2025 | $0.0000005875 | $0.0000005677 | $0.0000005875 | $0.0000005677 | - | $402,576 |
| Oct-23 2025 | $0.0000005677 | $0.0000005677 | $0.0000005756 | $0.000000569 | - | $389,014 |
| Oct-22 2025 | $0.000000569 | $0.0000005685 | $0.0000006114 | $0.0000006114 | - | $389,906 |
| Oct-21 2025 | $0.0000006114 | $0.0000005804 | $0.0000006114 | $0.0000005887 | - | $418,990 |
| Oct-20 2025 | $0.0000005887 | $0.0000005887 | $0.0000006027 | $0.0000005964 | - | $403,408 |
| Oct-19 2025 | $0.0000005964 | $0.0000005808 | $0.0000005964 | $0.0000005813 | - | $408,714 |
| Oct-18 2025 | $0.0000005813 | $0.0000005813 | $0.0000005944 | $0.0000005915 | - | $398,377 |
| Oct-17 2025 | $0.0000005915 | $0.0000005844 | $0.0000005927 | $0.0000005927 | - | $405,346 |
| Oct-16 2025 | $0.0000005927 | $0.0000005927 | $0.0000006245 | $0.0000006245 | - | $406,183 |
| Oct-15 2025 | $0.0000006245 | $0.0000006245 | $0.0000006426 | $0.0000006425 | - | $427,924 |
| Oct-14 2025 | $0.0000006425 | $0.0000006169 | $0.0000006685 | $0.0000006685 | - | $440,276 |
| Oct-13 2025 | $0.0000006685 | $0.0000006491 | $0.0000006705 | $0.0000006632 | $2,644 | $458,097 |
| Oct-12 2025 | $0.0000006612 | $0.0000005891 | $0.0000006612 | $0.0000005942 | - | $453,078 |
| Oct-11 2025 | $0.0000005942 | $0.0000005933 | $0.0000006346 | $0.0000006346 | $281 | $407,176 |