Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007444 | $0.0000007444 | $0.0000007542 | $0.0000007523 | - | $510,126 |
| Oct-03 2025 | $0.0000007523 | $0.0000007514 | $0.0000007553 | $0.0000007553 | - | $515,530 |
| Oct-02 2025 | $0.0000007496 | $0.0000007438 | $0.0000007567 | $0.0000007456 | - | $513,694 |
| Oct-01 2025 | $0.0000007456 | $0.0000007179 | $0.0000007456 | $0.0000007201 | - | $510,917 |
| Sep-30 2025 | $0.0000007201 | $0.0000007201 | $0.0000007306 | $0.0000007306 | - | $493,443 |
| Sep-29 2025 | $0.0000007306 | $0.000000677 | $0.0000007306 | $0.000000677 | $2,200 | $500,686 |
| Sep-28 2025 | $0.000000677 | $0.0000006606 | $0.0000006796 | $0.0000006606 | - | $463,933 |
| Sep-27 2025 | $0.0000006606 | $0.0000006606 | $0.0000006678 | $0.0000006678 | - | $452,678 |
| Sep-26 2025 | $0.0000006678 | $0.0000006678 | $0.0000006829 | $0.0000006757 | $2,363 | $457,654 |
| Sep-25 2025 | $0.0000006757 | $0.0000006757 | $0.000001 | $0.0000007545 | - | $463,054 |
| Sep-24 2025 | $0.0000007545 | $0.0000007528 | $0.0000007703 | $0.0000007703 | - | $517,039 |
| Sep-23 2025 | $0.0000007703 | $0.0000007703 | $0.0000007969 | $0.0000007969 | - | $527,876 |
| Sep-22 2025 | $0.0000007969 | $0.0000007969 | $0.0000008359 | $0.0000008359 | - | $546,076 |
| Sep-21 2025 | $0.0000008359 | $0.0000008359 | $0.0000008422 | $0.0000008422 | - | $572,797 |
| Sep-20 2025 | $0.0000008422 | $0.0000008422 | $0.0000008537 | $0.0000008537 | - | $577,144 |