Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Elon (eloncoin), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000002258 | $0.0000002258 | $0.0000002408 | $0.0000002396 | $494 | $154,752 |
| Feb-22 2026 | $0.0000002396 | $0.0000002392 | $0.0000002464 | $0.0000002464 | - | $164,206 |
| Feb-21 2026 | $0.0000002464 | $0.0000002419 | $0.0000002464 | $0.0000002431 | - | $168,846 |
| Feb-20 2026 | $0.0000002431 | $0.0000002382 | $0.0000002447 | $0.0000002382 | - | $166,635 |
| Feb-19 2026 | $0.0000002382 | $0.0000002382 | $0.0000002567 | $0.0000002567 | - | $163,261 |
| Feb-18 2026 | $0.0000002567 | $0.0000002567 | $0.0000002629 | $0.0000002583 | - | $175,938 |
| Feb-17 2026 | $0.0000002583 | $0.0000002561 | $0.0000002608 | $0.0000002598 | - | $177,028 |
| Feb-16 2026 | $0.0000002598 | $0.0000002574 | $0.0000002634 | $0.0000002634 | - | $178,051 |
| Feb-15 2026 | $0.0000002634 | $0.0000002518 | $0.0000002789 | $0.0000002605 | $2 | $180,513 |
| Feb-14 2026 | $0.000000261 | $0.000000261 | $0.0000002699 | $0.000000263 | - | $178,845 |
| Feb-13 2026 | $0.000000263 | $0.0000002485 | $0.000000263 | $0.0000002485 | $11 | $180,258 |
| Feb-12 2026 | $0.0000002485 | $0.0000002485 | $0.0000002538 | $0.0000002508 | - | $170,301 |
| Feb-11 2026 | $0.0000002533 | $0.0000002512 | $0.0000002616 | $0.0000002616 | - | $173,573 |
| Feb-10 2026 | $0.0000002616 | $0.0000002616 | $0.000000274 | $0.000000274 | - | $179,278 |
| Feb-09 2026 | $0.000000274 | $0.0000002658 | $0.0000005594 | $0.000000281 | $742 | $187,818 |