Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000004634 | $0.0000004634 | $0.0000004634 | $0.0000004634 | - | $317,591 |
| Nov-13 2025 | $0.0000004634 | $0.0000004441 | $0.0000004634 | $0.0000004441 | - | $317,591 |
| Nov-12 2025 | $0.0000004441 | $0.0000004441 | $0.0000004676 | $0.0000004494 | - | $304,353 |
| Nov-11 2025 | $0.0000004494 | $0.0000004494 | $0.0000004724 | $0.0000004724 | - | $307,997 |
| Nov-10 2025 | $0.0000004724 | $0.0000004724 | $0.0000004793 | $0.0000004737 | - | $323,759 |
| Nov-09 2025 | $0.0000004737 | $0.0000004469 | $0.0000004737 | $0.0000004549 | - | $324,597 |
| Nov-08 2025 | $0.0000004549 | $0.0000004549 | $0.0000004598 | $0.0000004598 | - | $311,725 |
| Nov-07 2025 | $0.0000004562 | $0.0000004302 | $0.0000004562 | $0.0000004469 | $396 | $312,616 |
| Nov-06 2025 | $0.0000004469 | $0.0000004469 | $0.0000004554 | $0.0000004554 | - | $306,225 |
| Nov-05 2025 | $0.0000004554 | $0.0000004388 | $0.0000004554 | $0.0000004399 | - | $312,105 |
| Nov-04 2025 | $0.000000471 | $0.000000471 | $0.0000004971 | $0.0000004889 | - | $322,750 |
| Nov-03 2025 | $0.0000004889 | $0.0000004858 | $0.0000005308 | $0.0000005308 | - | $335,040 |
| Nov-02 2025 | $0.0000005308 | $0.0000005291 | $0.0000005386 | $0.0000005349 | - | $363,780 |
| Nov-01 2025 | $0.0000005349 | $0.0000005343 | $0.0000005358 | $0.0000005343 | $103 | $366,552 |
| Oct-31 2025 | $0.0000005343 | $0.0000005208 | $0.0000005422 | $0.0000005241 | $1 | $366,168 |