Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon (eloncoin), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002737 | $0.0000002668 | $0.0000002737 | $0.0000002668 | - | $187,611 |
| Apr-04 2026 | $0.0000002668 | $0.0000002659 | $0.0000002668 | $0.0000002659 | - | $182,866 |
| Apr-03 2026 | $0.0000002659 | $0.0000002527 | $0.0000002659 | $0.0000002533 | - | $182,220 |
| Apr-02 2026 | $0.0000002533 | $0.0000002533 | $0.0000002641 | $0.0000002641 | - | $173,616 |
| Apr-01 2026 | $0.0000002641 | $0.0000002641 | $0.0000005598 | $0.0000003119 | - | $181,030 |
| Mar-31 2026 | $0.0000003119 | $0.000000249 | $0.0000005595 | $0.000000249 | $8 | $213,760 |
| Mar-30 2026 | $0.000000249 | $0.0000002442 | $0.0000002551 | $0.0000002442 | - | $170,655 |
| Mar-29 2026 | $0.0000002463 | $0.0000002463 | $0.0000002489 | $0.0000002481 | $9 | $168,834 |
| Mar-28 2026 | $0.0000002481 | $0.0000002477 | $0.0000002481 | $0.0000002477 | - | $170,064 |
| Mar-27 2026 | $0.0000002477 | $0.0000002477 | $0.0000002602 | $0.0000002597 | - | $169,762 |
| Mar-26 2026 | $0.0000002597 | $0.0000002597 | $0.000000274 | $0.000000274 | - | $177,958 |
| Mar-25 2026 | $0.000000274 | $0.0000002661 | $0.000000274 | $0.0000002661 | - | $187,790 |
| Mar-24 2026 | $0.0000002661 | $0.0000002661 | $0.0000002754 | $0.0000002754 | - | $182,382 |
| Mar-23 2026 | $0.0000002754 | $0.000000257 | $0.0000002754 | $0.0000002646 | - | $188,713 |
| Mar-22 2026 | $0.0000002646 | $0.0000002646 | $0.0000002794 | $0.0000002794 | - | $181,321 |