Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000008483 | $0.0000007767 | $0.0000008681 | $0.0000007767 | - | $581,300 |
| Jun-14 2025 | $0.0000007767 | $0.0000007351 | $0.0000008067 | $0.0000007385 | $7,431 | $532,243 |
| Jun-13 2025 | $0.0000007385 | $0.0000007291 | $0.0000009499 | $0.0000009499 | $12,417 | $506,057 |
| Jun-12 2025 | $0.0000009499 | $0.0000009449 | $0.0000010762 | $0.0000010654 | $13,893 | $650,928 |
| Jun-11 2025 | $0.0000010654 | $0.0000010654 | $0.0000011533 | $0.0000011478 | $11,742 | $730,035 |
| Jun-10 2025 | $0.0000011478 | $0.0000011159 | $0.0000012125 | $0.0000011986 | $13,628 | $786,535 |
| Jun-09 2025 | $0.0000011986 | $0.0000011465 | $0.0000011999 | $0.0000011647 | $7,499 | $821,369 |
| Jun-08 2025 | $0.0000011955 | $0.0000010871 | $0.000001202 | $0.0000011911 | $16,775 | $819,183 |
| Jun-07 2025 | $0.0000014226 | $0.0000013519 | $0.000001423 | $0.000001423 | $156,188 | $974,845 |
| Jun-06 2025 | $0.0000015743 | $0.0000012519 | $0.0000019595 | $0.0000013115 | $194,793 | $1,078,781 |
| Jun-05 2025 | $0.0000014926 | $0.0000010463 | $0.0000014926 | $0.0000010766 | $79,971 | $1,022,783 |
| Jun-04 2025 | $0.0000010766 | $0.000000982 | $0.0000011006 | $0.000000982 | - | $737,723 |
| Jun-03 2025 | $0.000000982 | $0.0000009766 | $0.0000010045 | $0.0000010045 | - | $672,901 |
| Jun-02 2025 | $0.0000009786 | $0.0000009623 | $0.0000009988 | $0.0000009988 | - | $670,604 |
| Jun-01 2025 | $0.0000009903 | $0.0000009785 | $0.0000009988 | $0.000000985 | - | $678,603 |