Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000009297 | $0.0000008879 | $0.0000009297 | $0.0000008887 | $359 | $637,088 |
| Aug-19 2025 | $0.0000008887 | $0.0000008887 | $0.0000009406 | $0.0000009406 | - | $608,975 |
| Aug-18 2025 | $0.0000009406 | $0.000000933 | $0.0000009678 | $0.0000009678 | - | $644,536 |
| Aug-17 2025 | $0.0000009786 | $0.0000009644 | $0.0000009846 | $0.0000009659 | - | $670,599 |
| Aug-16 2025 | $0.0000009659 | $0.0000009632 | $0.0000009849 | $0.0000009849 | - | $661,890 |
| Aug-15 2025 | $0.0000009849 | $0.0000009849 | $0.0000010411 | $0.0000010226 | - | $674,918 |
| Aug-14 2025 | $0.000001022 | $0.000001022 | $0.0000010978 | $0.0000010978 | - | $700,304 |
| Aug-13 2025 | $0.0000011004 | $0.000001064 | $0.0000011004 | $0.0000010767 | $1,947 | $754,056 |
| Aug-12 2025 | $0.0000010767 | $0.0000009969 | $0.0000010834 | $0.0000009969 | - | $737,833 |
| Aug-11 2025 | $0.000001 | $0.0000009984 | $0.0000010234 | $0.0000010047 | - | $685,268 |
| Aug-10 2025 | $0.0000010047 | $0.0000010012 | $0.000001021 | $0.0000010179 | $242 | $688,487 |
| Aug-09 2025 | $0.0000010179 | $0.0000009669 | $0.0000010231 | $0.0000009669 | $2,121 | $697,550 |
| Aug-08 2025 | $0.0000009669 | $0.0000009524 | $0.0000009669 | $0.0000009524 | - | $662,600 |
| Aug-07 2025 | $0.0000009524 | $0.0000009331 | $0.0000009797 | $0.0000009331 | $4,990 | $652,633 |
| Aug-06 2025 | $0.0000009331 | $0.000000886 | $0.0000009331 | $0.000000886 | $2,011 | $639,393 |