Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon (eloncoin), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000003549 | $0.0000003473 | $0.0000003549 | $0.0000003489 | $1 | $243,205 |
| Jan-13 2026 | $0.0000003432 | $0.000000323 | $0.0000003432 | $0.0000003252 | $198 | $235,188 |
| Jan-12 2026 | $0.0000003252 | $0.0000003252 | $0.0000003402 | $0.0000003326 | $1,368 | $222,875 |
| Jan-11 2026 | $0.0000003326 | $0.0000003326 | $0.0000003336 | $0.0000003336 | - | $227,932 |
| Jan-10 2026 | $0.0000003336 | $0.0000003321 | $0.0000003353 | $0.0000003353 | - | $228,646 |
| Jan-09 2026 | $0.0000003353 | $0.0000003353 | $0.0000003377 | $0.0000003377 | - | $229,795 |
| Jan-08 2026 | $0.0000003377 | $0.0000003377 | $0.0000016286 | $0.0000003589 | - | $231,407 |
| Jan-07 2026 | $0.0000003487 | $0.0000003456 | $0.0000003551 | $0.0000003551 | $481 | $238,972 |
| Jan-06 2026 | $0.0000003511 | $0.0000003445 | $0.0000003511 | $0.0000003482 | - | $240,644 |
| Jan-05 2026 | $0.0000003482 | $0.0000003379 | $0.0000003482 | $0.0000003379 | - | $238,599 |
| Jan-04 2026 | $0.0000003379 | $0.0000003369 | $0.0000003379 | $0.0000003369 | - | $231,553 |
| Jan-03 2026 | $0.0000003343 | $0.0000003313 | $0.0000003366 | $0.0000003313 | $229 | $229,131 |
| Jan-02 2026 | $0.0000003313 | $0.0000003258 | $0.0000003314 | $0.0000003274 | - | $227,081 |
| Jan-01 2026 | $0.0000003274 | $0.0000003274 | $0.0000003534 | $0.0000003534 | - | $224,405 |
| Dec-31 2025 | $0.0000003534 | $0.0000003529 | $0.0000003555 | $0.0000003529 | - | $242,198 |