Cap Mercado $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon for AfD (ELON4AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00209411 | $0.00206454 | $0.00214097 | $0.00213171 | $3,553 | - |
| Nov-13 2025 | $0.0021278 | $0.00207265 | $0.00236873 | $0.00231992 | $7,759 | - |
| Nov-12 2025 | $0.00231998 | $0.00229215 | $0.00244066 | $0.00235273 | $5,116 | - |
| Nov-11 2025 | $0.00236359 | $0.00236072 | $0.00254698 | $0.00251507 | $11,076 | - |
| Nov-10 2025 | $0.0025168 | $0.00249584 | $0.00271312 | $0.0026699 | $11,137 | - |
| Nov-09 2025 | $0.0026539 | $0.00254147 | $0.00267368 | $0.00255087 | $5,907 | - |
| Nov-08 2025 | $0.00256597 | $0.00254864 | $0.00265805 | $0.00264555 | $4,215 | - |
| Nov-07 2025 | $0.002651 | $0.00244105 | $0.0026582 | $0.0024786 | $7,957 | - |
| Nov-06 2025 | $0.00246669 | $0.00246669 | $0.00257574 | $0.00256076 | $6,700 | - |
| Nov-05 2025 | $0.00256457 | $0.00234865 | $0.00258066 | $0.00238099 | $4,138 | - |
| Nov-04 2025 | $0.00238137 | $0.00235275 | $0.00256785 | $0.00253621 | $7,709 | - |
| Nov-03 2025 | $0.00253709 | $0.00251615 | $0.0028515 | $0.00284634 | $7,196 | - |
| Nov-02 2025 | $0.0028293 | $0.00277486 | $0.00284004 | $0.00277486 | $9,243 | - |
| Nov-01 2025 | $0.00278231 | $0.00276243 | $0.00283114 | $0.00282639 | $5,965 | - |
| Oct-31 2025 | $0.00283386 | $0.00276564 | $0.00284161 | $0.00276564 | $4,641 | - |