Cap Mercado $4.02T 1.08%
Volume 24h $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Elon for AfD ELON4AFD

Preços históricos de Elon for AfD (ELON4AFD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00283168 $0.00279808 $0.00290805 $0.00285028 $4,603 -
Oct-23 2025 $0.00284528 $0.00275965 $0.00290242 $0.00275965 $4,592 -
Oct-22 2025 $0.0027678 $0.00276536 $0.00294894 $0.00294068 $4,630 -
Oct-21 2025 $0.00295239 $0.00282764 $0.00307365 $0.00295231 $4,692 -
Oct-20 2025 $0.00295849 $0.00292837 $0.00306321 $0.00302753 $4,844 -
Oct-19 2025 $0.00299463 $0.00299463 $0.00312417 $0.00306037 $4,874 -
Oct-18 2025 $0.00306224 $0.00300965 $0.00310525 $0.00305141 $9,343 -
Oct-17 2025 $0.00305214 $0.00288239 $0.00310886 $0.0029881 $4,926 -
Oct-16 2025 $0.0029851 $0.0029584 $0.00319578 $0.0031661 $8,506 -
Oct-15 2025 $0.00316282 $0.00313417 $0.00337441 $0.00329998 $12,268 -
Oct-14 2025 $0.00331891 $0.00316881 $0.00342449 $0.00342449 $6,619 -
Oct-13 2025 $0.00340789 $0.0031569 $0.00340789 $0.0032726 $5,460 -
Oct-12 2025 $0.00326133 $0.00297675 $0.00329909 $0.00300235 $5,163 -
Oct-11 2025 $0.00303112 $0.00299766 $0.00314006 $0.00312921 $5,075 -
Oct-10 2025 $0.00317348 $0.00317348 $0.00389541 $0.00353654 $20,001 -

Análise histórica e de mercado do preço de Elon for AfD (ELON4AFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 31-01-2025.