Cap Mercado $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon for AfD (ELON4AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0017726 | $0.0017726 | $0.00194238 | $0.00193091 | $4,236 | - |
| Jan-14 2026 | $0.0019403 | $0.00184643 | $0.00194899 | $0.00188682 | $2,600 | - |
| Jan-13 2026 | $0.00188682 | $0.00175185 | $0.00188682 | $0.00175696 | $1,334 | - |
| Jan-12 2026 | $0.00175697 | $0.00175152 | $0.00180571 | $0.00175152 | $4,217 | - |
| Jan-11 2026 | $0.00179616 | $0.00173619 | $0.00181406 | $0.00174903 | $11 | - |
| Jan-10 2026 | $0.0017402 | $0.00171252 | $0.00174581 | $0.00172201 | $1,189 | - |
| Jan-09 2026 | $0.00172201 | $0.00170441 | $0.00179775 | $0.00177755 | $6,591 | - |
| Jan-08 2026 | $0.00177982 | $0.00175002 | $0.00188028 | $0.0018499 | $17,613 | - |
| Jan-07 2026 | $0.0018499 | $0.00172342 | $0.0019609 | $0.0019609 | $24,149 | - |
| Jan-06 2026 | $0.00192623 | $0.00187933 | $0.00196611 | $0.00190727 | $13 | - |
| Jan-05 2026 | $0.00190727 | $0.00182163 | $0.00191997 | $0.00186133 | $17 | - |
| Jan-04 2026 | $0.00185184 | $0.00174246 | $0.00212814 | $0.00211016 | $22,225 | - |
| Jan-03 2026 | $0.00208172 | $0.00182435 | $0.00209679 | $0.00182454 | $15,911 | - |
| Jan-02 2026 | $0.00182454 | $0.00174724 | $0.00183702 | $0.00180243 | $4,075 | - |
| Jan-01 2026 | $0.00179351 | $0.00177435 | $0.00180454 | $0.00178671 | $3 | - |