Cap Mercado $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon for AfD (ELON4AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00283168 | $0.00279808 | $0.00290805 | $0.00285028 | $4,603 | - |
| Oct-23 2025 | $0.00284528 | $0.00275965 | $0.00290242 | $0.00275965 | $4,592 | - |
| Oct-22 2025 | $0.0027678 | $0.00276536 | $0.00294894 | $0.00294068 | $4,630 | - |
| Oct-21 2025 | $0.00295239 | $0.00282764 | $0.00307365 | $0.00295231 | $4,692 | - |
| Oct-20 2025 | $0.00295849 | $0.00292837 | $0.00306321 | $0.00302753 | $4,844 | - |
| Oct-19 2025 | $0.00299463 | $0.00299463 | $0.00312417 | $0.00306037 | $4,874 | - |
| Oct-18 2025 | $0.00306224 | $0.00300965 | $0.00310525 | $0.00305141 | $9,343 | - |
| Oct-17 2025 | $0.00305214 | $0.00288239 | $0.00310886 | $0.0029881 | $4,926 | - |
| Oct-16 2025 | $0.0029851 | $0.0029584 | $0.00319578 | $0.0031661 | $8,506 | - |
| Oct-15 2025 | $0.00316282 | $0.00313417 | $0.00337441 | $0.00329998 | $12,268 | - |
| Oct-14 2025 | $0.00331891 | $0.00316881 | $0.00342449 | $0.00342449 | $6,619 | - |
| Oct-13 2025 | $0.00340789 | $0.0031569 | $0.00340789 | $0.0032726 | $5,460 | - |
| Oct-12 2025 | $0.00326133 | $0.00297675 | $0.00329909 | $0.00300235 | $5,163 | - |
| Oct-11 2025 | $0.00303112 | $0.00299766 | $0.00314006 | $0.00312921 | $5,075 | - |
| Oct-10 2025 | $0.00317348 | $0.00317348 | $0.00389541 | $0.00353654 | $20,001 | - |