Cap Mercado $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Elon for AfD ELON4AFD

Preços históricos de Elon for AfD (ELON4AFD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00324903 $0.00318434 $0.00325621 $0.00325177 $11,049 -
Oct-03 2025 $0.00321336 $0.00293561 $0.00323712 $0.00301655 $11,854 -
Oct-02 2025 $0.00302449 $0.0027991 $0.00302449 $0.0027991 $9,423 -
Oct-01 2025 $0.00278868 $0.00258363 $0.0028031 $0.00258803 $4,212 -
Sep-30 2025 $0.00258723 $0.00254886 $0.00265897 $0.0026549 $4,204 -
Sep-29 2025 $0.00266518 $0.00257708 $0.0026827 $0.00262172 $6,416 -
Sep-28 2025 $0.00261489 $0.00250728 $0.00261489 $0.0025806 $3,975 -
Sep-27 2025 $0.00258596 $0.00254822 $0.0025983 $0.0025983 $3,067 -
Sep-26 2025 $0.00259746 $0.00242843 $0.00259746 $0.00256879 $152 -
Sep-25 2025 $0.00256747 $0.00251923 $0.00274104 $0.00274104 $166 -
Sep-24 2025 $0.00274146 $0.00263973 $0.0027897 $0.00271351 $151 -
Sep-23 2025 $0.00271334 $0.00271316 $0.00283162 $0.00283017 $164 -
Sep-22 2025 $0.00286496 $0.0027947 $0.00302506 $0.00302506 $173 -
Sep-21 2025 $0.0030253 $0.00300492 $0.00306022 $0.00300492 $109 -
Sep-20 2025 $0.00300814 $0.00294083 $0.00300878 $0.00295817 $132 -

Análise histórica e de mercado do preço de Elon for AfD (ELON4AFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 247 dias, a partir do dia 31-01-2025.