Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon for AfD (ELON4AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00091845 | $0.00088192 | $0.0009323 | $0.00088694 | $1,560 | - |
| Mar-15 2026 | $0.0008933 | $0.0008419 | $0.00089331 | $0.00085787 | $1,358 | - |
| Mar-14 2026 | $0.00085929 | $0.00084839 | $0.00086909 | $0.00086909 | $169 | - |
| Mar-13 2026 | $0.00086909 | $0.0008398 | $0.00090718 | $0.0008398 | $3 | - |
| Mar-12 2026 | $0.0008398 | $0.00083107 | $0.00085637 | $0.0008476 | $1 | - |
| Mar-11 2026 | $0.0008476 | $0.00083703 | $0.00085673 | $0.0008482 | $506 | - |
| Mar-10 2026 | $0.0008482 | $0.00084065 | $0.00086943 | $0.00085163 | $3 | - |
| Mar-09 2026 | $0.00085163 | $0.00081808 | $0.00085182 | $0.00084866 | $2 | - |
| Mar-08 2026 | $0.00084653 | $0.00084058 | $0.00088306 | $0.00087332 | $1,727 | - |
| Mar-07 2026 | $0.00087481 | $0.00086362 | $0.00089478 | $0.00089478 | $317 | - |
| Mar-06 2026 | $0.00089478 | $0.00089094 | $0.00093303 | $0.00093303 | $3 | - |
| Mar-05 2026 | $0.00093303 | $0.00092201 | $0.00096923 | $0.00096923 | $795 | - |
| Mar-04 2026 | $0.00096923 | $0.00094902 | $0.00099024 | $0.00094902 | $1,544 | - |
| Mar-03 2026 | $0.00094902 | $0.0009105 | $0.00094902 | $0.00094206 | $918 | - |
| Mar-02 2026 | $0.00094206 | $0.00088492 | $0.00095411 | $0.00088512 | $2 | - |