Cap Mercado $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Moedas
32.394
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon for AfD (ELON4AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00504914 | $0.00488852 | $0.00564846 | $0.00488852 | $295,944 | - |
| Jul-10 2025 | $0.00493076 | $0.00462261 | $0.00493076 | $0.00468107 | $260,936 | - |
| Jul-09 2025 | $0.00468221 | $0.00455193 | $0.0046965 | $0.00461703 | $214,752 | - |
| Jul-08 2025 | $0.00463251 | $0.00453802 | $0.00464073 | $0.00456569 | $214,682 | - |
| Jul-07 2025 | $0.00455466 | $0.00455218 | $0.00469342 | $0.00460708 | $216,898 | - |
| Jul-06 2025 | $0.00463552 | $0.00456936 | $0.00476835 | $0.00464977 | $220,540 | - |
| Jul-05 2025 | $0.00465892 | $0.00463044 | $0.00470122 | $0.00466736 | $217,248 | - |
| Jul-04 2025 | $0.00466797 | $0.00455459 | $0.00487427 | $0.00463231 | $215,069 | - |
| Jul-03 2025 | $0.00462535 | $0.00461534 | $0.00482645 | $0.00475199 | $216,213 | - |
| Jul-02 2025 | $0.00475429 | $0.00442874 | $0.00477892 | $0.00443706 | $238,413 | - |
| Jul-01 2025 | $0.00442949 | $0.00442078 | $0.00472761 | $0.00472761 | $214,641 | - |
| Jun-30 2025 | $0.00473547 | $0.00457527 | $0.00489961 | $0.00470063 | $219,911 | - |
| Jun-29 2025 | $0.00469978 | $0.00464503 | $0.00470908 | $0.00469449 | $220,924 | - |
| Jun-28 2025 | $0.00472048 | $0.00433415 | $0.00472149 | $0.00433415 | $224,213 | - |
| Jun-27 2025 | $0.00436334 | $0.0042753 | $0.00443077 | $0.00432707 | $214,880 | - |