Cap Mercado $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Moedas
32.814
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Elon AI Agent (ELONAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-06 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-05 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-04 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-03 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-02 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-01 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Mar-31 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,540,169,115,870 | $3,540,169,115,870 | - | - |
| Mar-30 2025 | $3,540,169,115,870 | $3,540,169,115,870 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-29 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-27 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-17 2025 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $12 | - |
| Mar-09 2025 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $1 | - |
| Mar-08 2025 | $3,945,442,166,426 | $3,918,579,734,988 | $3,945,442,166,426 | $3,918,579,734,988 | $1 | - |
| Mar-07 2025 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $6 | - |