Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ELON 2024(BSC) (ELON2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-04 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-03 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-02 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Aug-01 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-31 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-30 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-29 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-28 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,121,234,770,259 | $20,121,234,770,259 | $1 | - |
| Jul-27 2024 | $20,121,234,770,259 | $19,716,467,341,600 | $20,121,234,770,259 | $19,716,467,341,600 | $3 | - |
| Jul-26 2024 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | - | - |
| Jul-25 2024 | $19,740,705,083,499 | $19,450,023,872,170 | $20,064,063,821,563 | $20,064,063,821,563 | $16 | - |
| Jul-24 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | - | - |
| Jul-23 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,219,937,807,696 | $20,219,937,807,696 | $11 | - |
| Jul-22 2024 | $20,739,356,504,664 | $20,739,356,504,664 | $20,758,224,073,829 | $20,758,224,073,829 | $8 | - |