Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ELLERIUM (New) (ELM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-10 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-09 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-08 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-07 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-06 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-05 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-04 2025 | $0.00240057 | $0.00238215 | $0.00240057 | $0.00238215 | - | - |
| Apr-03 2025 | $0.00238215 | $0.00238215 | $0.00283508 | $0.00283508 | - | - |
| Apr-02 2025 | $0.00283508 | $0.00283508 | $0.00328383 | $0.00328383 | $11 | - |
| Apr-01 2025 | $0.00328383 | $0.00328383 | $0.00339256 | $0.00334011 | - | - |
| Mar-31 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-30 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-29 2025 | $0.00334011 | $0.00334011 | $0.00353804 | $0.00353804 | - | - |
| Mar-28 2025 | $0.00353804 | $0.00353804 | $0.00425206 | $0.00425206 | - | - |