Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.06377 | $0.06377 | $0.066299 | $0.064987 | $37 | - |
Jul-30 2024 | $0.064987 | $0.064987 | $0.070175 | $0.06866 | $94 | - |
Jul-29 2024 | $0.06866 | $0.066054 | $0.071469 | $0.066054 | $214 | - |
Jul-28 2024 | $0.066054 | $0.066054 | $0.069949 | $0.066201 | $108 | - |
Jul-27 2024 | $0.066201 | $0.066201 | $0.067365 | $0.067111 | $178 | - |
Jul-26 2024 | $0.067111 | $0.06276 | $0.067111 | $0.06276 | $17 | - |
Jul-25 2024 | $0.06276 | $0.06276 | $0.065031 | $0.065031 | $60 | - |
Jul-24 2024 | $0.067739 | $0.067324 | $0.069429 | $0.069429 | $386 | - |
Jul-23 2024 | $0.069429 | $0.067916 | $0.072647 | $0.070954 | $216 | - |
Jul-22 2024 | $0.072537 | $0.072537 | $0.075175 | $0.073193 | $147 | - |
Jul-21 2024 | $0.073193 | $0.073193 | $0.074454 | $0.074454 | $55 | - |
Jul-20 2024 | $0.074454 | $0.073941 | $0.075864 | $0.075758 | $630 | - |
Jul-19 2024 | $0.073754 | $0.073409 | $0.075692 | $0.075692 | $77 | - |
Jul-18 2024 | $0.075692 | $0.075692 | $0.08178 | $0.08068 | $314 | - |
Jul-17 2024 | $0.08068 | $0.077309 | $0.080741 | $0.077309 | $187 | - |