Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELLERIUM (New) (ELM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.014882 | $0.014882 | $0.015572 | $0.015176 | $127 | - |
| Sep-05 2024 | $0.015176 | $0.015176 | $0.015451 | $0.015443 | $101 | - |
| Sep-04 2024 | $0.015443 | $0.014694 | $0.015619 | $0.015619 | $37 | - |
| Sep-03 2024 | $0.015619 | $0.01556 | $0.015619 | $0.01556 | $0 | - |
| Sep-02 2024 | $0.01556 | $0.014923 | $0.01556 | $0.014923 | $59 | - |
| Sep-01 2024 | $0.014923 | $0.014923 | $0.015474 | $0.015474 | $0 | - |
| Aug-31 2024 | $0.015474 | $0.015474 | $0.01572 | $0.01572 | $0 | - |
| Aug-30 2024 | $0.01572 | $0.015488 | $0.01572 | $0.015626 | $4 | - |
| Aug-29 2024 | $0.015626 | $0.015626 | $0.016133 | $0.015726 | $151 | - |
| Aug-28 2024 | $0.015726 | $0.015495 | $0.018521 | $0.018521 | $413 | - |
| Aug-27 2024 | $0.018521 | $0.018521 | $0.046899 | $0.046899 | $13,937 | - |
| Aug-26 2024 | $0.046853 | $0.046853 | $0.052128 | $0.052128 | $77 | - |
| Aug-25 2024 | $0.052128 | $0.050458 | $0.052217 | $0.052217 | $69 | - |
| Aug-24 2024 | $0.052217 | $0.050373 | $0.052328 | $0.051371 | $164 | - |
| Aug-23 2024 | $0.051371 | $0.047162 | $0.051371 | $0.047162 | $103 | - |