Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ELLERIUM (New) (ELM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.052128 | $0.050458 | $0.052217 | $0.052217 | $69 | - |
| Aug-24 2024 | $0.052217 | $0.050373 | $0.052328 | $0.051371 | $164 | - |
| Aug-23 2024 | $0.051371 | $0.047162 | $0.051371 | $0.047162 | $103 | - |
| Aug-22 2024 | $0.047162 | $0.046641 | $0.047394 | $0.046641 | $30 | - |
| Aug-21 2024 | $0.046641 | $0.044641 | $0.046641 | $0.044641 | $89 | - |
| Aug-20 2024 | $0.044641 | $0.044549 | $0.045237 | $0.044549 | $46 | - |
| Aug-19 2024 | $0.043981 | $0.043981 | $0.045308 | $0.044141 | $7 | - |
| Aug-18 2024 | $0.044141 | $0.042339 | $0.044141 | $0.042339 | $1 | - |
| Aug-17 2024 | $0.042339 | $0.041886 | $0.042565 | $0.042011 | $55 | - |
| Aug-16 2024 | $0.042011 | $0.041358 | $0.042615 | $0.041358 | $78 | - |
| Aug-15 2024 | $0.041358 | $0.041358 | $0.045036 | $0.04452 | $122 | - |
| Aug-14 2024 | $0.04452 | $0.044188 | $0.046789 | $0.046789 | $64 | - |
| Aug-13 2024 | $0.046789 | $0.044767 | $0.046789 | $0.045917 | $44 | - |
| Aug-12 2024 | $0.045917 | $0.043771 | $0.047109 | $0.043771 | $49 | - |
| Aug-11 2024 | $0.043771 | $0.043771 | $0.047318 | $0.04598 | $49 | - |