Cap Mercado $2.26T
-2.33%
Volume 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Moedas
29.072
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELLERIUM (New) (ELM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.014725 | $0.014725 | $0.015172 | $0.015172 | $14 | - |
| Oct-08 2024 | $0.015172 | $0.015172 | $0.016136 | $0.016136 | $28 | - |
| Oct-07 2024 | $0.016136 | $0.015371 | $0.016136 | $0.015371 | $1 | - |
| Oct-06 2024 | $0.015371 | $0.015143 | $0.015371 | $0.015143 | $4 | - |
| Oct-05 2024 | $0.015143 | $0.01455 | $0.015473 | $0.01455 | $26 | - |
| Oct-04 2024 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-03 2024 | $0.01455 | $0.01455 | $0.015918 | $0.015918 | $2 | - |
| Oct-02 2024 | $0.015918 | $0.015918 | $0.017726 | $0.017726 | $16 | - |
| Oct-01 2024 | $0.017726 | $0.017065 | $0.017726 | $0.017065 | $18 | - |
| Sep-30 2024 | $0.017065 | $0.017065 | $0.017443 | $0.017443 | $10 | - |
| Sep-29 2024 | $0.017443 | $0.017443 | $0.017737 | $0.017737 | $19 | - |
| Sep-28 2024 | $0.017737 | $0.017689 | $0.018432 | $0.018148 | $36 | - |
| Sep-27 2024 | $0.018148 | $0.017684 | $0.018244 | $0.017684 | $22 | - |
| Sep-26 2024 | $0.017684 | $0.017254 | $0.017929 | $0.017381 | $22 | - |
| Sep-25 2024 | $0.017381 | $0.016761 | $0.017381 | $0.016761 | $12 | - |