Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Eliza (elizawakesup) (ELIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059388 | $0.00059365 | $0.00062858 | $0.00062858 | $234,798 | $593,856 |
| Nov-13 2025 | $0.00062739 | $0.00062397 | $0.00069392 | $0.00066417 | $230,211 | $627,359 |
| Nov-12 2025 | $0.00065972 | $0.00064961 | $0.00070158 | $0.00069562 | $231,001 | $659,693 |
| Nov-11 2025 | $0.00069683 | $0.00069373 | $0.00080308 | $0.00077548 | $244,277 | $696,805 |
| Nov-10 2025 | $0.00077489 | $0.00075942 | $0.0007799 | $0.00075942 | $241,316 | $774,855 |
| Nov-09 2025 | $0.00075932 | $0.00070396 | $0.00075932 | $0.00070844 | $247,816 | $759,288 |
| Nov-08 2025 | $0.00070732 | $0.00069981 | $0.00074942 | $0.00074727 | $231,019 | $707,294 |
| Nov-07 2025 | $0.00074942 | $0.00069483 | $0.0007502 | $0.00070616 | $256,644 | $749,385 |
| Nov-06 2025 | $0.00070669 | $0.00065709 | $0.00071629 | $0.00068441 | $259,659 | $706,660 |
| Nov-05 2025 | $0.00068534 | $0.00060481 | $0.0006881 | $0.00060729 | $256,623 | $685,309 |
| Nov-04 2025 | $0.00060969 | $0.00059311 | $0.00067753 | $0.00067357 | $237,849 | $609,662 |
| Nov-03 2025 | $0.00065269 | $0.00065269 | $0.00080318 | $0.00080143 | $236,835 | $652,661 |
| Nov-02 2025 | $0.00080023 | $0.00079709 | $0.00082888 | $0.00082888 | $258,321 | $800,194 |
| Nov-01 2025 | $0.00082926 | $0.00077829 | $0.00086788 | $0.00077829 | $319,918 | $829,225 |
| Oct-31 2025 | $0.00078082 | $0.00074023 | $0.00082601 | $0.00074023 | $326,100 | $780,783 |