Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00111179 | $0.00111129 | $0.00113448 | $0.00111833 | $107,366 | $273,420 |
| Jan-13 2026 | $0.00113039 | $0.00107699 | $0.00113455 | $0.00108554 | $113,084 | $277,992 |
| Jan-12 2026 | $0.00108445 | $0.00108445 | $0.00112014 | $0.00109606 | $112,818 | $266,697 |
| Jan-11 2026 | $0.00108632 | $0.00107065 | $0.00110001 | $0.00108247 | $95,208 | $267,155 |
| Jan-10 2026 | $0.00108238 | $0.00107977 | $0.00110361 | $0.00109485 | $104,170 | $266,187 |
| Jan-09 2026 | $0.00109869 | $0.00109083 | $0.00114737 | $0.00113541 | $110,030 | $270,198 |
| Jan-08 2026 | $0.00113381 | $0.00109692 | $0.0011409 | $0.00112134 | $108,121 | $278,834 |
| Jan-07 2026 | $0.00111998 | $0.00111621 | $0.00116291 | $0.00116291 | $108,000 | $275,434 |
| Jan-06 2026 | $0.00116245 | $0.00113452 | $0.00117115 | $0.0011392 | $106,711 | $285,879 |
| Jan-05 2026 | $0.00114751 | $0.00111764 | $0.00115374 | $0.00113329 | $104,479 | $282,204 |
| Jan-04 2026 | $0.00113614 | $0.00112992 | $0.00114859 | $0.00114297 | $107,719 | $279,407 |
| Jan-03 2026 | $0.00113221 | $0.00111219 | $0.00113221 | $0.00112642 | $111,683 | $278,442 |
| Jan-02 2026 | $0.00112501 | $0.00111377 | $0.00114144 | $0.0011259 | $112,636 | $276,670 |
| Jan-01 2026 | $0.00112168 | $0.0010704 | $0.00112348 | $0.00110359 | $100,618 | $275,851 |
| Dec-31 2025 | $0.00110318 | $0.0010998 | $0.00116808 | $0.00115691 | $120,871 | $271,301 |