Cap Mercado $4.25T
0.51%
Volume 24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00270954 | $0.00265913 | $0.00276177 | $0.0026737 | $169,963 | $666,348 |
| Sep-09 2025 | $0.00268188 | $0.00264961 | $0.00280915 | $0.0028014 | $145,975 | $659,545 |
| Sep-08 2025 | $0.00278343 | $0.0027606 | $0.00290341 | $0.00281153 | $166,394 | $684,518 |
| Sep-07 2025 | $0.00282765 | $0.00271038 | $0.00282765 | $0.00275226 | $144,145 | $695,394 |
| Sep-06 2025 | $0.00274364 | $0.00269606 | $0.0027895 | $0.00276574 | $274,712 | $674,734 |
| Sep-05 2025 | $0.00271833 | $0.00263453 | $0.00283096 | $0.00263453 | $286,483 | $668,508 |
| Sep-04 2025 | $0.00263958 | $0.00261712 | $0.00334944 | $0.0033462 | $544,580 | $649,143 |
| Sep-03 2025 | $0.00332204 | $0.00319291 | $0.00336238 | $0.00328087 | $302,243 | $816,978 |
| Sep-02 2025 | $0.0032946 | $0.00321873 | $0.00332454 | $0.00322727 | $300,007 | $810,229 |
| Sep-01 2025 | $0.00322566 | $0.00320985 | $0.00347691 | $0.00333687 | $613,451 | $793,275 |
| Aug-31 2025 | $0.00339638 | $0.00337381 | $0.00349341 | $0.00341579 | $263,790 | $835,260 |
| Aug-30 2025 | $0.00341883 | $0.00341219 | $0.00382006 | $0.00381445 | $238,009 | $840,781 |
| Aug-29 2025 | $0.00379907 | $0.00375001 | $0.00418776 | $0.00414152 | $287,427 | $934,291 |
| Aug-28 2025 | $0.00412296 | $0.00404122 | $0.00429792 | $0.00417397 | $286,851 | $1,013,945 |
| Aug-27 2025 | $0.00412874 | $0.00401182 | $0.00425511 | $0.00403236 | $300,641 | $1,015,366 |