Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00045583 | $0.00044875 | $0.00048201 | $0.00048201 | $15,562 | $112,102 |
| Feb-22 2026 | $0.00048326 | $0.00045449 | $0.0005067 | $0.00048341 | $14,343 | $118,846 |
| Feb-21 2026 | $0.00048234 | $0.00046165 | $0.00049092 | $0.00047753 | $14,738 | $118,622 |
| Feb-20 2026 | $0.00047761 | $0.00044314 | $0.0004792 | $0.00045794 | $14,668 | $117,459 |
| Feb-19 2026 | $0.00046829 | $0.0004441 | $0.0004698 | $0.00044913 | $14,797 | $115,166 |
| Feb-18 2026 | $0.00045791 | $0.0004429 | $0.00046873 | $0.00044819 | $14,560 | $112,614 |
| Feb-17 2026 | $0.00046038 | $0.00045272 | $0.00049177 | $0.00045303 | $14,442 | $113,220 |
| Feb-16 2026 | $0.00047457 | $0.0004407 | $0.00047585 | $0.00046282 | $14,171 | $116,711 |
| Feb-15 2026 | $0.00046296 | $0.00044488 | $0.00050484 | $0.00044849 | $13,979 | $113,855 |
| Feb-14 2026 | $0.00047438 | $0.00040733 | $0.00049734 | $0.00040733 | $15,532 | $116,663 |
| Feb-13 2026 | $0.00042318 | $0.00039691 | $0.0004291 | $0.00040111 | $13,200 | $104,073 |
| Feb-12 2026 | $0.00040078 | $0.00039327 | $0.00042932 | $0.00040571 | $12,632 | $98,563 |
| Feb-11 2026 | $0.00040663 | $0.00040428 | $0.00049276 | $0.00042283 | $13,010 | $100,002 |
| Feb-10 2026 | $0.00042171 | $0.00041105 | $0.00044745 | $0.00044745 | $14,287 | $103,711 |
| Feb-09 2026 | $0.00043967 | $0.00041367 | $0.00045959 | $0.00043811 | $25,763 | $108,127 |