Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00134152 | $0.00134068 | $0.00145704 | $0.00144723 | $106,785 | $329,915 |
| Dec-04 2025 | $0.00145071 | $0.00145071 | $0.00156904 | $0.00156904 | $100,156 | $356,768 |
| Dec-03 2025 | $0.00156554 | $0.00151609 | $0.0015728 | $0.001523 | $106,696 | $385,008 |
| Dec-02 2025 | $0.00153172 | $0.0014507 | $0.00159487 | $0.00145377 | $111,552 | $376,691 |
| Dec-01 2025 | $0.00145884 | $0.00142943 | $0.0015323 | $0.0015323 | $105,934 | $358,769 |
| Nov-30 2025 | $0.00158794 | $0.00153828 | $0.00160127 | $0.00155819 | $100,803 | $390,518 |
| Nov-29 2025 | $0.00154949 | $0.00153223 | $0.00159349 | $0.00155702 | $87,512 | $381,062 |
| Nov-28 2025 | $0.00156152 | $0.00129278 | $0.00156254 | $0.00130622 | $114,098 | $384,018 |
| Nov-27 2025 | $0.00130538 | $0.00130538 | $0.00132742 | $0.00132027 | $118,012 | $321,027 |
| Nov-26 2025 | $0.00132594 | $0.00122955 | $0.00132867 | $0.0012734 | $110,987 | $326,085 |
| Nov-25 2025 | $0.00127163 | $0.00122892 | $0.00127163 | $0.00123226 | $110,828 | $312,728 |
| Nov-24 2025 | $0.00124246 | $0.00118193 | $0.00126469 | $0.00119906 | $117,176 | $305,554 |
| Nov-23 2025 | $0.00121171 | $0.00117227 | $0.00121797 | $0.00117416 | $115,464 | $297,993 |
| Nov-22 2025 | $0.00117743 | $0.00112222 | $0.00117743 | $0.00115818 | $112,779 | $289,561 |
| Nov-21 2025 | $0.0011324 | $0.0011324 | $0.00124597 | $0.00124597 | $121,733 | $278,487 |