Cap Mercado $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0005651 | $0.00056354 | $0.0005854 | $0.00056757 | $61,984 | $138,975 |
| Feb-02 2026 | $0.00056305 | $0.00045156 | $0.00077303 | $0.0004853 | $89,077 | $138,471 |
| Feb-01 2026 | $0.00048084 | $0.00047811 | $0.00050893 | $0.00049626 | $90,871 | $118,253 |
| Jan-31 2026 | $0.0004986 | $0.00049615 | $0.00058643 | $0.00057209 | $105,851 | $122,619 |
| Jan-30 2026 | $0.00058647 | $0.00055258 | $0.00065585 | $0.00065147 | $96,047 | $144,230 |
| Jan-29 2026 | $0.00063974 | $0.00063974 | $0.00070489 | $0.00070489 | $95,576 | $157,330 |
| Jan-28 2026 | $0.00069759 | $0.00069633 | $0.00073043 | $0.00071337 | $41,498 | $171,558 |
| Jan-27 2026 | $0.00072924 | $0.00072924 | $0.00083955 | $0.00083458 | $62,959 | $179,341 |
| Jan-26 2026 | $0.0008351 | $0.00081112 | $0.00084313 | $0.00081112 | $113,434 | $205,375 |
| Jan-25 2026 | $0.00081067 | $0.00081067 | $0.00087587 | $0.0008757 | $101,979 | $199,365 |
| Jan-24 2026 | $0.00087653 | $0.00087653 | $0.0009339 | $0.00092968 | $115,488 | $215,564 |
| Jan-23 2026 | $0.00093286 | $0.00093078 | $0.00096694 | $0.00096564 | $115,768 | $229,416 |
| Jan-22 2026 | $0.00096477 | $0.00095871 | $0.00098268 | $0.00097667 | $84,435 | $237,262 |
| Jan-21 2026 | $0.00098675 | $0.00094991 | $0.00099122 | $0.00094991 | $90,960 | $242,670 |
| Jan-20 2026 | $0.00095543 | $0.00094671 | $0.00099123 | $0.00099123 | $117,405 | $234,967 |