Cap Mercado $3.48T
0.09%
Volume 24h $157.60B
-36.07%
BTC % 60.2%
0.18%
ETH % 8.78%
-0.11%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00404073 | $0.00401008 | $0.00417034 | $0.00417034 | $427,693 | $993,723 |
| Jun-13 2025 | $0.00415743 | $0.00405818 | $0.00417929 | $0.00413508 | $381,848 | $1,022,421 |
| Jun-12 2025 | $0.00415794 | $0.00415794 | $0.00445334 | $0.00445334 | $434,796 | $1,022,545 |
| Jun-11 2025 | $0.00443909 | $0.00440397 | $0.00454141 | $0.00454141 | $507,752 | $1,091,688 |
| Jun-10 2025 | $0.00454594 | $0.00441311 | $0.00454594 | $0.00453195 | $439,457 | $1,117,965 |
| Jun-09 2025 | $0.00451442 | $0.00427055 | $0.00451442 | $0.00436566 | $384,989 | $1,110,215 |
| Jun-08 2025 | $0.00437297 | $0.00427434 | $0.00441898 | $0.0043209 | $381,840 | $1,075,428 |
| Jun-07 2025 | $0.0043151 | $0.00426619 | $0.0043151 | $0.00428561 | $176,274 | $1,061,195 |
| Jun-06 2025 | $0.00429096 | $0.00429096 | $0.00440049 | $0.00436423 | $227,027 | $1,055,259 |
| Jun-05 2025 | $0.0043663 | $0.00435733 | $0.00473341 | $0.00470963 | $313,050 | $1,073,786 |
| Jun-04 2025 | $0.00470253 | $0.00470253 | $0.00493237 | $0.00486225 | $306,707 | $1,156,474 |
| Jun-03 2025 | $0.00487552 | $0.00485906 | $0.00522755 | $0.00517783 | $320,752 | $1,199,018 |
| Jun-02 2025 | $0.00517481 | $0.00510128 | $0.00531692 | $0.0052859 | $338,917 | $1,272,621 |
| Jun-01 2025 | $0.00527747 | $0.00515546 | $0.00531651 | $0.0053155 | $355,124 | $1,297,869 |
| May-31 2025 | $0.00532277 | $0.00516875 | $0.00538092 | $0.00538092 | $376,226 | $1,309,009 |