Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.030685 | $0.030684 | $0.030985 | $0.030871 | $621,506 | $6,536,473 |
| Aug-30 2024 | $0.0309 | $0.030344 | $0.031976 | $0.031976 | $819,335 | $6,582,211 |
| Aug-29 2024 | $0.032024 | $0.031847 | $0.032155 | $0.032155 | $649,618 | $6,821,592 |
| Aug-28 2024 | $0.032085 | $0.031936 | $0.03282 | $0.032787 | $662,808 | $6,834,575 |
| Aug-27 2024 | $0.031928 | $0.031928 | $0.032646 | $0.032284 | $579,033 | $6,801,116 |
| Aug-26 2024 | $0.032 | $0.031984 | $0.032723 | $0.032426 | $533,326 | $6,816,619 |
| Aug-25 2024 | $0.032419 | $0.032027 | $0.034678 | $0.03467 | $540,362 | $6,905,753 |
| Aug-24 2024 | $0.035032 | $0.035032 | $0.036692 | $0.036692 | $416,197 | $7,462,487 |
| Aug-23 2024 | $0.036576 | $0.03588 | $0.036635 | $0.036508 | $643,767 | $7,791,278 |
| Aug-22 2024 | $0.036679 | $0.036558 | $0.038168 | $0.038168 | $478,140 | $7,813,128 |
| Aug-21 2024 | $0.038 | $0.037708 | $0.03879 | $0.03873 | $782,149 | $8,094,682 |
| Aug-20 2024 | $0.038593 | $0.038593 | $0.039837 | $0.039631 | $720,505 | $8,220,896 |
| Aug-19 2024 | $0.039639 | $0.039639 | $0.040336 | $0.040169 | $625,151 | $8,443,717 |
| Aug-18 2024 | $0.040337 | $0.040207 | $0.040436 | $0.040225 | $588,571 | $8,592,417 |
| Aug-17 2024 | $0.040221 | $0.04021 | $0.04059 | $0.040585 | $639,576 | $8,567,774 |