Cap Mercado $2.57T
3.05%
Volume 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00022798 | $0.00022798 | $0.0002311 | $0.0002311 | $0 | $56,068 |
| Apr-04 2026 | $0.0002311 | $0.00023007 | $0.00023239 | $0.00023111 | - | $56,835 |
| Apr-03 2026 | $0.00023112 | $0.00021498 | $0.00023113 | $0.00021498 | - | $56,838 |
| Apr-02 2026 | $0.00021485 | $0.00021485 | $0.00022872 | $0.00022872 | - | $52,839 |
| Apr-01 2026 | $0.00022872 | $0.00022582 | $0.00022872 | $0.00022582 | - | $56,250 |
| Mar-31 2026 | $0.00022582 | $0.00022369 | $0.00023556 | $0.00023556 | - | $55,536 |
| Mar-30 2026 | $0.00023556 | $0.00023556 | $0.00024013 | $0.00023751 | - | $57,931 |
| Mar-29 2026 | $0.00023736 | $0.00023736 | $0.00024151 | $0.00024151 | - | $58,375 |
| Mar-28 2026 | $0.00024151 | $0.00024151 | $0.00025328 | $0.00025328 | - | $59,394 |
| Mar-27 2026 | $0.00025328 | $0.00025327 | $0.00025328 | $0.00025327 | - | $62,288 |
| Mar-26 2026 | $0.00025327 | $0.00025327 | $0.00027982 | $0.00027982 | - | $62,288 |
| Mar-25 2026 | $0.00027982 | $0.00027317 | $0.00027982 | $0.00027643 | - | $68,815 |
| Mar-24 2026 | $0.00027643 | $0.00027643 | $0.00030768 | $0.00030768 | - | $67,983 |
| Mar-23 2026 | $0.00030768 | $0.00028602 | $0.00030768 | $0.000289 | - | $75,667 |
| Mar-22 2026 | $0.000289 | $0.000289 | $0.00029934 | $0.00029934 | - | $71,074 |