Cap Mercado $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elitheum (ELTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-21 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-20 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-19 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-18 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-17 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-16 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,551,937,730,000 | $378,551,937,730,000 | - | - |
| Aug-15 2022 | $378,555,948,950,000 | $372,943,777,050,000 | $386,791,271,450,000 | $376,542,195,700,000 | - | - |
| Aug-14 2022 | $376,497,693,410,000 | $375,176,975,600,000 | $391,345,923,800,000 | $385,227,006,180,000 | $0 | - |
| Aug-13 2022 | $385,215,677,029,999 | $384,706,144,930,000 | $6,991,780,708,960,001 | $6,962,193,165,900,001 | $30,832 | - |
| Aug-12 2022 | $6,960,335,681,090,001 | $6,955,521,458,140,001 | $0.00000001 | $9,921,044,275,000,000 | $13,827 | - |
| Aug-11 2022 | $9,921,022,209,200,000 | $9,902,239,913,420,000 | $0.0000000102 | $0.00000001 | $108 | - |
| Aug-10 2022 | $0.00000001 | $9,648,593,354,710,000 | $0.0000000102 | $9,976,776,652,760,000 | $149 | - |
| Aug-09 2022 | $9,979,195,018,790,000 | $9,606,471,575,170,000 | $0.00000001 | $9,962,850,479,160,000 | $16 | - |
| Aug-08 2022 | $9,959,513,466,620,000 | $9,893,220,943,480,000 | $0.0000000102 | $9,914,631,736,350,000 | $27 | - |