Cap Mercado $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Elitheum (ELTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-21 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-20 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-19 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-18 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-17 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | $378,503,774,440,000 | - | - |
| Aug-16 2022 | $378,503,774,440,000 | $378,503,774,440,000 | $378,551,937,730,000 | $378,551,937,730,000 | - | - |
| Aug-15 2022 | $378,555,948,950,000 | $372,943,777,050,000 | $386,791,271,450,000 | $376,542,195,700,000 | - | - |
| Aug-14 2022 | $376,497,693,410,000 | $375,176,975,600,000 | $391,345,923,800,000 | $385,227,006,180,000 | $0 | - |
| Aug-13 2022 | $385,215,677,029,999 | $384,706,144,930,000 | $0.00000000699178070896 | $0.0000000069621931659 | $30,832 | - |
| Aug-12 2022 | $0.00000000696033568109 | $0.00000000695552145814 | $0.00000001 | $0.000000009921044275 | $13,827 | - |
| Aug-11 2022 | $0.000000009921022209200001 | $0.00000000990223991342 | $0.0000000102 | $0.00000001 | $108 | - |
| Aug-10 2022 | $0.00000001 | $0.000000009648593354710001 | $0.0000000102 | $0.00000000997677665276 | $149 | - |
| Aug-09 2022 | $0.00000000997919501879 | $0.00000000960647157517 | $0.00000001 | $0.00000000996285047916 | $16 | - |
| Aug-08 2022 | $0.00000000995951346662 | $0.00000000989322094348 | $0.0000000102 | $0.00000000991463173635 | $27 | - |