Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elite 1337 (ELITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $887.33 | $887.28 | $887.33 | $887.28 | - | - |
| Sep-02 2025 | $887.28 | $862.97 | $887.54 | $862.97 | - | - |
| Sep-01 2025 | $862.97 | $862.97 | $927.83 | $927.83 | $0 | - |
| Aug-31 2025 | $927.83 | $917.91 | $927.83 | $917.91 | - | - |
| Aug-30 2025 | $917.91 | $900.25 | $918.32 | $903.08 | - | - |
| Aug-29 2025 | $908.03 | $904.31 | $957.30 | $957.30 | - | - |
| Aug-28 2025 | $957.83 | $925.93 | $957.83 | $925.94 | - | - |
| Aug-27 2025 | $925.94 | $726.98 | $982.30 | $982.30 | - | - |
| Aug-26 2025 | $982.30 | $982.30 | $1,006.73 | $1,006.73 | - | - |
| Aug-25 2025 | $1,006.73 | $1,006.73 | $1,114.79 | $1,114.79 | - | - |
| Aug-24 2025 | $1,114.79 | $1,114.79 | $1,130.32 | $1,125.31 | - | - |
| Aug-23 2025 | $1,125.31 | $1,080.66 | $1,125.31 | $1,080.66 | - | - |
| Aug-22 2025 | $1,080.66 | $1,029.88 | $1,080.66 | $1,029.88 | - | - |
| Aug-21 2025 | $1,029.88 | $1,029.88 | $1,061.07 | $1,058.21 | - | - |
| Aug-20 2025 | $1,058.21 | $1,058.21 | $2,400.93 | $2,400.93 | - | - |