Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elite 1337 (ELITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $480.00 | $479.12 | $507.74 | $507.74 | - | - |
| Jun-21 2025 | $507.74 | $507.74 | $546.35 | $546.35 | $9 | - |
| Jun-20 2025 | $546.35 | $546.35 | $581.95 | $581.95 | - | - |
| Jun-19 2025 | $581.95 | $567.35 | $587.25 | $568.43 | - | - |
| Jun-18 2025 | $568.43 | $566.02 | $579.64 | $566.02 | - | - |
| Jun-17 2025 | $566.02 | $562.49 | $566.02 | $562.49 | - | - |
| Jun-16 2025 | $562.49 | $555.94 | $562.49 | $555.94 | - | - |
| Jun-15 2025 | $555.94 | $555.94 | $575.23 | $575.23 | - | - |
| Jun-14 2025 | $575.23 | $570.83 | $586.80 | $571.21 | - | - |
| Jun-13 2025 | $571.21 | $555.77 | $658.23 | $658.23 | - | - |
| Jun-12 2025 | $658.48 | $658.48 | $681.06 | $676.87 | - | - |
| Jun-11 2025 | $675.63 | $675.63 | $736.66 | $736.66 | $107 | - |
| Jun-10 2025 | $736.66 | $715.52 | $736.66 | $715.80 | - | - |
| Jun-09 2025 | $715.80 | $702.23 | $715.80 | $702.23 | - | - |
| Jun-08 2025 | $702.23 | $673.71 | $702.23 | $673.71 | - | - |