Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elite 1337 (ELITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1,597.31 | $1,597.31 | $1,724.71 | $1,724.71 | $262 | - |
| Aug-27 2024 | $1,726.00 | $1,726.00 | $2,042.56 | $1,976.36 | $981 | - |
| Aug-26 2024 | $1,976.08 | $1,976.08 | $2,685.63 | $2,685.63 | $4,381 | - |
| Aug-25 2024 | $2,686.54 | $2,596.59 | $2,690.22 | $2,658.38 | $40 | - |
| Aug-24 2024 | $2,674.27 | $2,611.45 | $2,729.24 | $2,611.45 | $26 | - |
| Aug-23 2024 | $2,600.25 | $2,416.37 | $2,698.98 | $2,420.65 | $41 | - |
| Aug-22 2024 | $2,420.65 | $2,386.88 | $2,430.44 | $2,398.61 | $80 | - |
| Aug-21 2024 | $2,400.99 | $2,109.65 | $2,402.81 | $2,213.96 | $1,242 | - |
| Aug-20 2024 | $2,260.58 | $2,260.58 | $2,704.49 | $2,704.25 | $3,188 | - |
| Aug-19 2024 | $2,704.25 | $2,619.56 | $2,704.25 | $2,619.62 | $7 | - |
| Aug-18 2024 | $2,619.62 | $2,617.69 | $2,755.08 | $2,741.12 | $622 | - |
| Aug-17 2024 | $2,740.14 | $2,596.65 | $2,753.81 | $2,628.03 | $70 | - |
| Aug-16 2024 | $2,720.53 | $2,719.36 | $2,845.83 | $2,845.83 | $79 | - |
| Aug-15 2024 | $2,820.13 | $2,601.25 | $2,820.13 | $2,601.46 | $180 | - |
| Aug-14 2024 | $2,601.46 | $2,601.46 | $2,666.86 | $2,665.92 | $2 | - |