Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eli Lilly Tokenized Stock (Ondo) (LLYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1,034.37 | $1,034.37 | $1,036.95 | $1,036.56 | $1,128,722 | $4,305,152 |
| Jan-18 2026 | $1,036.28 | $1,034.57 | $1,036.78 | $1,036.78 | $1,089,999 | $4,313,073 |
| Jan-17 2026 | $1,036.35 | $1,034.87 | $1,037.36 | $1,036.47 | $1,112,878 | $4,313,359 |
| Jan-16 2026 | $1,036.45 | $1,023.74 | $1,048.74 | $1,033.75 | $5,995,713 | $4,313,577 |
| Jan-15 2026 | $1,034.07 | $1,021.03 | $1,073.09 | $1,071.01 | $9,723,712 | $4,299,223 |
| Jan-14 2026 | $1,071.50 | $1,063.47 | $1,082.48 | $1,077.28 | $5,481,316 | $4,451,226 |
| Jan-13 2026 | $1,077.78 | $1,073.76 | $1,089.10 | $1,081.52 | $6,004,185 | $4,480,786 |
| Jan-12 2026 | $1,080.34 | $1,062.68 | $1,082.12 | $1,062.68 | $6,813,602 | $4,501,614 |
| Jan-11 2026 | $1,062.86 | $1,062.55 | $1,065.18 | $1,062.55 | $1,157,093 | $4,376,449 |
| Jan-10 2026 | $1,062.64 | $1,062.62 | $1,064.89 | $1,064.47 | $1,202,661 | $4,375,544 |
| Jan-09 2026 | $1,064.50 | $1,064.50 | $1,102.33 | $1,083.00 | $6,321,473 | $4,383,191 |
| Jan-08 2026 | $1,087.37 | $1,073.79 | $1,115.92 | $1,102.41 | $3,615,195 | $4,487,753 |
| Jan-07 2026 | $1,102.29 | $1,063.10 | $1,102.29 | $1,066.43 | $2,834,712 | $4,516,941 |
| Jan-06 2026 | $1,066.23 | $1,040.82 | $1,068.49 | $1,040.82 | $4,199,142 | $4,370,341 |
| Jan-05 2026 | $1,040.88 | $1,038.37 | $1,076.76 | $1,070.47 | $7,236,056 | $4,268,976 |