Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eli Lilly Tokenized Stock (Ondo) (LLYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1,022.26 | $1,011.95 | $1,031.01 | $1,030.34 | $168,648 | $4,073,032 |
| Nov-16 2025 | $1,021.95 | $1,020.93 | $1,030.82 | $1,023.48 | $100,009 | $4,071,103 |
| Nov-15 2025 | $1,029.73 | $1,021.07 | $1,029.85 | $1,024.83 | $102,925 | $4,102,098 |
| Nov-14 2025 | $1,024.83 | $1,005.05 | $1,031.37 | $1,021.30 | $393,213 | $4,082,568 |
| Nov-13 2025 | $1,021.70 | $1,013.41 | $1,031.29 | $1,018.68 | $206,935 | $4,069,993 |
| Nov-12 2025 | $1,020.45 | $986.66 | $1,020.45 | $988.08 | $172,234 | $4,083,057 |
| Nov-11 2025 | $987.56 | $962.46 | $995.54 | $967.28 | $132,514 | $3,951,444 |
| Nov-10 2025 | $964.52 | $905.82 | $976.93 | $905.84 | $113,642 | $3,858,422 |
| Nov-09 2025 | $905.82 | $905.04 | $937.13 | $929.46 | $117,054 | $3,621,646 |
| Nov-08 2025 | $937.04 | $918.06 | $937.54 | $920.59 | $114,732 | $3,746,453 |
| Nov-07 2025 | $920.82 | $903.65 | $937.28 | $935.06 | $214,553 | $3,681,616 |
| Nov-06 2025 | $936.21 | $921.57 | $940.98 | $924.26 | $192,350 | $3,743,116 |
| Nov-05 2025 | $924.44 | $889.84 | $953.23 | $900.14 | $660,260 | $3,696,032 |
| Nov-04 2025 | $901.05 | $881.75 | $907.70 | $892.45 | $416,048 | $3,601,628 |
| Nov-03 2025 | $893.50 | $854.49 | $898.86 | $854.49 | $463,757 | $3,572,529 |