Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eli Lilly Tokenized Stock (Ondo) (LLYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $830.82 | $824.50 | $830.82 | $826.81 | $87,662 | $3,319,683 |
| Oct-24 2025 | $826.95 | $820.39 | $834.11 | $821.53 | $252,627 | $3,304,228 |
| Oct-23 2025 | $821.75 | $805.22 | $823.77 | $812.78 | $251,668 | $3,283,469 |
| Oct-22 2025 | $812.81 | $796.40 | $813.97 | $800.79 | $257,578 | $3,247,727 |
| Oct-21 2025 | $798.56 | $798.56 | $810.72 | $805.49 | $200,119 | $3,175,016 |
| Oct-20 2025 | $806.45 | $801.48 | $808.11 | $804.27 | $267,252 | $3,206,379 |
| Oct-19 2025 | $799.70 | $799.21 | $805.90 | $799.21 | $102,018 | $3,179,541 |
| Oct-18 2025 | $799.66 | $799.66 | $804.95 | $801.86 | $102,867 | $3,179,388 |
| Oct-17 2025 | $802.43 | $781.61 | $802.43 | $791.37 | $243,493 | $3,190,392 |
| Oct-16 2025 | $787.98 | $782.66 | $832.18 | $827.58 | $244,567 | $3,132,946 |
| Oct-15 2025 | $826.34 | $810.52 | $827.24 | $810.79 | $170,130 | $3,285,469 |
| Oct-14 2025 | $814.64 | $809.91 | $823.60 | $823.60 | $156,904 | $3,238,945 |
| Oct-13 2025 | $824.97 | $819.98 | $841.49 | $839.90 | $159,952 | $3,280,002 |
| Oct-12 2025 | $830.59 | $826.08 | $834.88 | $834.45 | $61,347 | $3,302,378 |
| Oct-11 2025 | $834.50 | $827.39 | $834.50 | $827.39 | $77,584 | $3,317,952 |