Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Electroneum ETN

Preços históricos de Electroneum (ETN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00292947 $0.00270309 $0.00292947 $0.00270309 $857,269 $52,671,415
Aug-17 2025 $0.00271575 $0.0026773 $0.00276667 $0.00276667 $677,594 $48,828,768
Aug-16 2025 $0.00272848 $0.00266166 $0.00287295 $0.00267608 $676,226 $49,057,593
Aug-15 2025 $0.00266172 $0.00261889 $0.00282847 $0.00276336 $881,354 $47,857,381
Aug-14 2025 $0.00275131 $0.00254898 $0.00275131 $0.00260342 $1,147,560 $49,468,184
Aug-13 2025 $0.0025747 $0.00255089 $0.00270537 $0.00264941 $943,710 $46,292,765
Aug-12 2025 $0.00263056 $0.0025682 $0.00263056 $0.00257346 $880,823 $47,297,076
Aug-11 2025 $0.0025678 $0.00253038 $0.00279305 $0.00260913 $890,221 $46,168,727
Aug-10 2025 $0.00260517 $0.00260189 $0.00290852 $0.00290852 $726,566 $46,840,516
Aug-09 2025 $0.00297735 $0.00277575 $0.00297735 $0.00289775 $723,772 $53,532,238
Aug-08 2025 $0.00288988 $0.00287269 $0.00315431 $0.00288518 $825,863 $51,959,636
Aug-07 2025 $0.00288455 $0.00240073 $0.00292537 $0.00243832 $844,449 $51,863,852
Aug-06 2025 $0.00239835 $0.00230797 $0.00240085 $0.00231086 $737,385 $43,121,901
Aug-05 2025 $0.00231674 $0.00226397 $0.00234575 $0.00233466 $774,687 $41,654,611
Aug-04 2025 $0.00233457 $0.00233457 $0.00243919 $0.00241646 $764,264 $41,975,259

Análise histórica e de mercado do preço de Electroneum (ETN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2847 dias, a partir do dia 03-11-2017.