Cap Mercado $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Moedas
32.128
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Electroneum (ETN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00162771 | $0.00158031 | $0.00167966 | $0.00159526 | $8,682,286 | $29,265,994 |
| Jun-12 2025 | $0.00159529 | $0.00159323 | $0.00180604 | $0.00179716 | $7,475,566 | $28,683,061 |
| Jun-11 2025 | $0.00180625 | $0.00179919 | $0.00195564 | $0.0018772 | $10,944,546 | $32,476,192 |
| Jun-10 2025 | $0.00188117 | $0.00177752 | $0.00188666 | $0.00178984 | $11,928,798 | $33,823,233 |
| Jun-09 2025 | $0.00179654 | $0.00172268 | $0.00181296 | $0.00177493 | $9,670,894 | $32,301,463 |
| Jun-08 2025 | $0.00178263 | $0.00175485 | $0.00183996 | $0.00175485 | $5,413,297 | $32,051,506 |
| Jun-07 2025 | $0.00166955 | $0.00166955 | $0.00169117 | $0.00168734 | $10,620,522 | $30,018,372 |
| Jun-06 2025 | $0.00169321 | $0.00163673 | $0.00170141 | $0.00164865 | $12,064,311 | $30,443,687 |
| Jun-05 2025 | $0.00163557 | $0.00157968 | $0.00177882 | $0.00157968 | $9,987,786 | $29,407,357 |
| Jun-04 2025 | $0.00157211 | $0.00150886 | $0.00157211 | $0.00155004 | $8,109,347 | $28,266,430 |
| Jun-03 2025 | $0.00156558 | $0.00150997 | $0.00158961 | $0.00152619 | $9,876,723 | $28,148,867 |
| Jun-02 2025 | $0.0015249 | $0.00152443 | $0.00157375 | $0.00157318 | $4,054,377 | $27,417,547 |
| Jun-01 2025 | $0.00157112 | $0.00154711 | $0.00158308 | $0.00157084 | $3,020,050 | $28,248,564 |
| May-31 2025 | $0.00156914 | $0.00153368 | $0.00161349 | $0.00159817 | $3,711,431 | $28,212,912 |
| May-30 2025 | $0.00161718 | $0.00159059 | $0.00164521 | $0.00164521 | $7,033,766 | $29,076,695 |