Cap Mercado $3.49T
0.05%
Volume 24h $298.38B
7.09%
BTC % 55.03%
0.74%
ETH % 11.44%
-0.52%
Moedas
34.045
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ekubo Protocol (EKUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.5857 | $2.4189 | $2.5857 | $2.4189 | $26,175 | - |
| Jan-12 2026 | $2.4119 | $2.4012 | $2.4446 | $2.4095 | $11,638 | - |
| Jan-11 2026 | $2.4104 | $2.4003 | $2.4300 | $2.4003 | $2,223 | - |
| Jan-10 2026 | $2.3941 | $2.3908 | $2.4994 | $2.4994 | $14,565 | - |
| Jan-09 2026 | $2.4970 | $2.4745 | $2.5583 | $2.5574 | $18,577 | - |
| Jan-08 2026 | $2.5591 | $2.5464 | $2.6063 | $2.5966 | $13,750 | - |
| Jan-07 2026 | $2.5958 | $2.5202 | $2.6431 | $2.5463 | $34,673 | - |
| Jan-06 2026 | $2.5444 | $2.5057 | $2.5750 | $2.5342 | $6,986 | - |
| Jan-05 2026 | $2.5363 | $2.4899 | $2.5363 | $2.4899 | $27,763 | - |
| Jan-04 2026 | $2.4965 | $2.4292 | $2.4965 | $2.4292 | $23,879 | - |
| Jan-03 2026 | $2.4317 | $2.4060 | $2.4838 | $2.4200 | $24,554 | - |
| Jan-02 2026 | $2.4286 | $2.3420 | $2.4306 | $2.3420 | $28,734 | - |
| Jan-01 2026 | $2.3353 | $2.3026 | $2.3353 | $2.3204 | $21,740 | - |
| Dec-31 2025 | $2.3110 | $2.2978 | $2.3245 | $2.3023 | $15,795 | - |
| Dec-30 2025 | $2.3020 | $2.2988 | $2.3264 | $2.3162 | $7,329 | - |