Cap Mercado $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Moedas
34.341
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ekubo Protocol (EKUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.6134 | $1.5629 | $1.6134 | $1.5664 | $4,444 | - |
| Mar-14 2026 | $1.5663 | $1.5432 | $1.6303 | $1.6231 | $5,762 | - |
| Mar-13 2026 | $1.6198 | $1.6109 | $1.6685 | $1.6109 | $5,989 | - |
| Mar-12 2026 | $1.6111 | $1.5699 | $1.6157 | $1.5926 | $3,006 | - |
| Mar-11 2026 | $1.6039 | $1.5669 | $1.6101 | $1.5778 | $2,833 | - |
| Mar-10 2026 | $1.5795 | $1.5522 | $1.6157 | $1.5522 | $2,779 | - |
| Mar-09 2026 | $1.5611 | $1.5296 | $1.5832 | $1.5365 | $3,594 | - |
| Mar-08 2026 | $1.5384 | $1.5332 | $1.5684 | $1.5580 | $9,325 | - |
| Mar-07 2026 | $1.5561 | $1.5525 | $1.5702 | $1.5691 | $3,139 | - |
| Mar-06 2026 | $1.5705 | $1.5624 | $1.6309 | $1.6158 | $5,490 | - |
| Mar-05 2026 | $1.6218 | $1.6080 | $1.6711 | $1.6634 | $12,544 | - |
| Mar-04 2026 | $1.6633 | $1.5345 | $1.6992 | $1.5475 | $14,982 | - |
| Mar-03 2026 | $1.5513 | $1.4949 | $1.5557 | $1.5076 | $21,330 | - |
| Mar-02 2026 | $1.5160 | $1.4825 | $1.6533 | $1.6461 | $9,016 | - |
| Mar-01 2026 | $1.6353 | $1.5984 | $1.6524 | $1.5995 | $8,671 | - |