Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ekubo Protocol (EKUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6.611 | $6.456 | $6.715 | $6.654 | $124,005 | - |
| Aug-17 2025 | $6.663 | $6.617 | $6.928 | $6.688 | $86,403 | - |
| Aug-16 2025 | $6.695 | $6.619 | $6.812 | $6.782 | $77,675 | - |
| Aug-15 2025 | $6.782 | $6.587 | $7.065 | $7.039 | $172,210 | - |
| Aug-14 2025 | $7.035 | $6.929 | $7.197 | $6.929 | $180,451 | - |
| Aug-13 2025 | $6.952 | $6.855 | $6.996 | $6.956 | $210,539 | - |
| Aug-12 2025 | $6.927 | $6.533 | $6.996 | $6.836 | $169,913 | - |
| Aug-11 2025 | $6.850 | $6.638 | $6.928 | $6.730 | $107,182 | - |
| Aug-10 2025 | $6.718 | $6.618 | $6.926 | $6.884 | $88,631 | - |
| Aug-09 2025 | $6.871 | $6.867 | $6.995 | $6.891 | $91,522 | - |
| Aug-08 2025 | $6.888 | $6.560 | $6.888 | $6.589 | $110,493 | - |
| Aug-07 2025 | $6.579 | $6.341 | $6.647 | $6.352 | $78,774 | - |
| Aug-06 2025 | $6.349 | $5.781 | $6.686 | $6.686 | $160,674 | - |
| Aug-05 2025 | $6.669 | $6.639 | $6.822 | $6.799 | $54,168 | - |
| Aug-04 2025 | $6.798 | $6.592 | $6.798 | $6.638 | $32,386 | - |