Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ekubo Protocol (EKUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.95951 | $0.935188 | $0.95951 | $0.951588 | $1,093 | - |
| Apr-04 2026 | $0.952697 | $0.928201 | $0.952697 | $0.928201 | $1,471 | - |
| Apr-03 2026 | $0.926805 | $0.743853 | $0.930083 | $0.743853 | $14,589 | - |
| Apr-02 2026 | $0.760716 | $0.667228 | $0.988678 | $0.985992 | $34,955 | - |
| Apr-01 2026 | $0.987091 | $0.985853 | $1.0085 | $0.989416 | $3,894 | - |
| Mar-31 2026 | $0.989854 | $0.978275 | $1.0032 | $0.986675 | $8,894 | - |
| Mar-30 2026 | $0.98793 | $0.985496 | $1.0232 | $0.98874 | $5,975 | - |
| Mar-29 2026 | $0.987058 | $0.987058 | $1.0220 | $1.0130 | $3,361 | - |
| Mar-28 2026 | $1.0179 | $0.985301 | $1.0260 | $0.9931 | $2,461 | - |
| Mar-27 2026 | $0.9935 | $0.9921 | $1.1113 | $1.1065 | $10,797 | - |
| Mar-26 2026 | $1.1075 | $1.1003 | $1.1177 | $1.1027 | $1,908 | - |
| Mar-25 2026 | $1.1068 | $1.0875 | $1.1147 | $1.0875 | $4,394 | - |
| Mar-24 2026 | $1.0854 | $1.0257 | $1.0854 | $1.0418 | $8,430 | - |
| Mar-23 2026 | $1.0395 | $1.0197 | $1.2237 | $1.2237 | $22,344 | - |
| Mar-22 2026 | $1.2287 | $1.0404 | $1.5192 | $1.5169 | $28,273 | - |