Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eigenpie mstETH (MSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-24 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-23 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-22 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-21 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,696 |
| Apr-20 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,694 |
| Apr-19 2025 | $1,656.40 | $1,656.40 | $1,672.19 | $1,672.19 | - | $103,086,694 |
| Apr-18 2025 | $1,672.19 | $1,672.19 | $1,672.19 | $1,672.19 | - | $104,069,357 |
| Apr-17 2025 | $1,672.19 | $1,672.19 | $1,675.21 | $1,675.21 | - | $104,069,359 |
| Apr-16 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-15 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-14 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-13 2025 | $1,675.21 | $1,675.21 | $1,698.47 | $1,698.47 | - | $104,257,385 |
| Apr-12 2025 | $1,698.47 | $1,623.27 | $1,698.47 | $1,623.27 | - | $105,704,883 |
| Apr-11 2025 | $1,623.27 | $1,623.27 | $1,623.27 | $1,623.27 | - | $101,024,769 |