Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eigenpie mstETH (MSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,521.91 | $2,495.38 | $2,521.91 | $2,495.38 | $12,243 | $560,735,549 |
| Aug-27 2024 | $2,495.38 | $2,485.64 | $2,791.04 | $2,791.04 | $68,313 | $554,837,164 |
| Aug-26 2024 | $2,791.04 | $2,780.54 | $2,791.04 | $2,780.54 | $33,812 | $620,567,476 |
| Aug-25 2024 | $2,780.54 | $2,780.52 | $2,802.84 | $2,791.78 | $7,882 | $618,231,829 |
| Aug-24 2024 | $2,791.78 | $2,791.77 | $2,806.35 | $2,806.35 | $6,032 | $620,730,947 |
| Aug-23 2024 | $2,830.58 | $2,655.56 | $2,830.58 | $2,655.56 | $162,896 | $629,357,432 |
| Aug-22 2024 | $2,655.56 | $2,654.95 | $2,670.83 | $2,670.83 | $3,248 | $590,443,612 |
| Aug-21 2024 | $2,677.83 | $2,640.47 | $2,677.83 | $2,640.76 | $35,785 | $597,131,366 |
| Aug-20 2024 | $2,640.76 | $2,628.72 | $2,699.38 | $2,676.84 | $39,404 | $588,863,680 |
| Aug-19 2024 | $2,676.84 | $2,676.84 | $2,682.18 | $2,682.18 | $5,307 | $29,606,720 |
| Aug-18 2024 | $2,682.18 | $2,644.51 | $2,682.18 | $2,644.62 | $8,017 | $29,665,765 |
| Aug-17 2024 | $2,644.62 | $2,581.85 | $2,647.45 | $2,623.46 | $328,447 | $29,250,254 |
| Aug-16 2024 | $2,623.46 | $2,560.87 | $2,659.05 | $2,659.05 | - | $29,016,243 |
| Aug-15 2024 | $2,659.05 | $2,659.05 | $2,700.78 | $2,699.48 | $12,617 | $29,409,894 |
| Aug-14 2024 | $2,699.48 | $2,646.53 | $2,774.60 | $2,646.53 | $195,918 | $29,857,039 |