Cap Mercado $2.23T 0.47%
Volume 24h $164.41B -4.43%
BTC % 52.38% -0.66%
ETH % 13.61% 2.71%
Moedas 28.622 +18
Trocas 885
Última atualização 1 minuto atrás
Eigenpie mstETH MSTETH

Preços históricos de Eigenpie mstETH (MSTETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $2,521.91 $2,495.38 $2,521.91 $2,495.38 $12,243 $560,735,549
Aug-27 2024 $2,495.38 $2,485.64 $2,791.04 $2,791.04 $68,313 $554,837,164
Aug-26 2024 $2,791.04 $2,780.54 $2,791.04 $2,780.54 $33,812 $620,567,476
Aug-25 2024 $2,780.54 $2,780.52 $2,802.84 $2,791.78 $7,882 $618,231,829
Aug-24 2024 $2,791.78 $2,791.77 $2,806.35 $2,806.35 $6,032 $620,730,947
Aug-23 2024 $2,830.58 $2,655.56 $2,830.58 $2,655.56 $162,896 $629,357,432
Aug-22 2024 $2,655.56 $2,654.95 $2,670.83 $2,670.83 $3,248 $590,443,612
Aug-21 2024 $2,677.83 $2,640.47 $2,677.83 $2,640.76 $35,785 $597,131,366
Aug-20 2024 $2,640.76 $2,628.72 $2,699.38 $2,676.84 $39,404 $588,863,680
Aug-19 2024 $2,676.84 $2,676.84 $2,682.18 $2,682.18 $5,307 $29,606,720
Aug-18 2024 $2,682.18 $2,644.51 $2,682.18 $2,644.62 $8,017 $29,665,765
Aug-17 2024 $2,644.62 $2,581.85 $2,647.45 $2,623.46 $328,447 $29,250,254
Aug-16 2024 $2,623.46 $2,560.87 $2,659.05 $2,659.05 - $29,016,243
Aug-15 2024 $2,659.05 $2,659.05 $2,700.78 $2,699.48 $12,617 $29,409,894
Aug-14 2024 $2,699.48 $2,646.53 $2,774.60 $2,646.53 $195,918 $29,857,039

Análise histórica e de mercado do preço de Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 01-05-2024.