Cap Mercado $2.24T
-2.2%
Volume 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Eigenpie mstETH (MSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,640.76 | $2,628.72 | $2,699.38 | $2,676.84 | $39,404 | $588,863,680 |
| Aug-19 2024 | $2,676.84 | $2,676.84 | $2,682.18 | $2,682.18 | $5,307 | $29,606,720 |
| Aug-18 2024 | $2,682.18 | $2,644.51 | $2,682.18 | $2,644.62 | $8,017 | $29,665,765 |
| Aug-17 2024 | $2,644.62 | $2,581.85 | $2,647.45 | $2,623.46 | $328,447 | $29,250,254 |
| Aug-16 2024 | $2,623.46 | $2,560.87 | $2,659.05 | $2,659.05 | - | $29,016,243 |
| Aug-15 2024 | $2,659.05 | $2,659.05 | $2,700.78 | $2,699.48 | $12,617 | $29,409,894 |
| Aug-14 2024 | $2,699.48 | $2,646.53 | $2,774.60 | $2,646.53 | $195,918 | $29,857,039 |
| Aug-13 2024 | $2,646.53 | $2,604.32 | $2,679.11 | $2,679.11 | $395,494 | $29,271,445 |
| Aug-12 2024 | $2,679.11 | $2,663.35 | $2,679.81 | $2,678.29 | $11,851 | $29,631,791 |
| Aug-11 2024 | $2,678.29 | $2,642.01 | $2,678.30 | $2,642.01 | $27,608 | $29,622,754 |
| Aug-10 2024 | $2,642.01 | $2,582.71 | $2,642.01 | $2,582.71 | $7,754 | $29,221,396 |
| Aug-09 2024 | $2,582.71 | $2,451.64 | $2,676.36 | $2,451.64 | $74,619 | $28,565,600 |
| Aug-08 2024 | $2,451.64 | $2,432.20 | $2,518.36 | $2,518.36 | $32,428 | $27,115,857 |
| Aug-07 2024 | $2,518.36 | $2,466.68 | $2,534.41 | $2,467.08 | $84,714 | $27,853,850 |
| Aug-06 2024 | $2,467.08 | $2,465.18 | $2,525.86 | $2,465.18 | $90,259 | $27,286,670 |