Cap Mercado $2.24T -2.2%
Volume 24h $121.25B -7.96%
BTC % 52.28% -0.36%
ETH % 13.83% -1.08%
Moedas 28.530 +15
Trocas 885
Última atualização 14 Segundos atrás
Eigenpie mstETH MSTETH

Preços históricos de Eigenpie mstETH (MSTETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $2,640.76 $2,628.72 $2,699.38 $2,676.84 $39,404 $588,863,680
Aug-19 2024 $2,676.84 $2,676.84 $2,682.18 $2,682.18 $5,307 $29,606,720
Aug-18 2024 $2,682.18 $2,644.51 $2,682.18 $2,644.62 $8,017 $29,665,765
Aug-17 2024 $2,644.62 $2,581.85 $2,647.45 $2,623.46 $328,447 $29,250,254
Aug-16 2024 $2,623.46 $2,560.87 $2,659.05 $2,659.05 - $29,016,243
Aug-15 2024 $2,659.05 $2,659.05 $2,700.78 $2,699.48 $12,617 $29,409,894
Aug-14 2024 $2,699.48 $2,646.53 $2,774.60 $2,646.53 $195,918 $29,857,039
Aug-13 2024 $2,646.53 $2,604.32 $2,679.11 $2,679.11 $395,494 $29,271,445
Aug-12 2024 $2,679.11 $2,663.35 $2,679.81 $2,678.29 $11,851 $29,631,791
Aug-11 2024 $2,678.29 $2,642.01 $2,678.30 $2,642.01 $27,608 $29,622,754
Aug-10 2024 $2,642.01 $2,582.71 $2,642.01 $2,582.71 $7,754 $29,221,396
Aug-09 2024 $2,582.71 $2,451.64 $2,676.36 $2,451.64 $74,619 $28,565,600
Aug-08 2024 $2,451.64 $2,432.20 $2,518.36 $2,518.36 $32,428 $27,115,857
Aug-07 2024 $2,518.36 $2,466.68 $2,534.41 $2,467.08 $84,714 $27,853,850
Aug-06 2024 $2,467.08 $2,465.18 $2,525.86 $2,465.18 $90,259 $27,286,670

Análise histórica e de mercado do preço de Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 112 dias, a partir do dia 01-05-2024.