Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EigenCloud (EIGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.152599 | $0.149836 | $0.153476 | $0.151203 | $10,592,068 | $105,460,122 |
| Apr-03 2026 | $0.151122 | $0.150586 | $0.153595 | $0.151461 | $15,873,412 | $104,439,592 |
| Apr-02 2026 | $0.151299 | $0.150841 | $0.16482 | $0.16336 | $21,987,760 | $104,562,175 |
| Apr-01 2026 | $0.163397 | $0.163397 | $0.168963 | $0.165953 | $15,091,652 | $112,537,708 |
| Mar-31 2026 | $0.165604 | $0.160914 | $0.166932 | $0.163461 | $17,488,920 | $114,058,030 |
| Mar-30 2026 | $0.163385 | $0.163155 | $0.174099 | $0.167108 | $13,007,971 | $112,529,140 |
| Mar-29 2026 | $0.166889 | $0.165191 | $0.17199 | $0.168787 | $13,491,202 | $108,141,000 |
| Mar-28 2026 | $0.16874 | $0.168703 | $0.17571 | $0.174484 | $15,812,419 | $109,340,724 |
| Mar-27 2026 | $0.174461 | $0.174461 | $0.186952 | $0.186261 | $17,076,635 | $113,047,788 |
| Mar-26 2026 | $0.186284 | $0.183902 | $0.199272 | $0.199223 | $17,718,531 | $120,708,705 |
| Mar-25 2026 | $0.199117 | $0.197466 | $0.203416 | $0.198291 | $19,390,232 | $128,554,856 |
| Mar-24 2026 | $0.198179 | $0.192804 | $0.200397 | $0.196859 | $17,868,607 | $128,249,358 |
| Mar-23 2026 | $0.196332 | $0.185482 | $0.19855 | $0.186971 | $26,982,972 | $127,054,557 |
| Mar-22 2026 | $0.186919 | $0.183495 | $0.196448 | $0.192107 | $17,473,830 | $120,962,717 |
| Mar-21 2026 | $0.192666 | $0.192666 | $0.205078 | $0.194691 | $20,189,594 | $124,681,748 |