Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000069277 | $0.0000066053 | $0.0000074403 | $0.0000073537 | $528 | - |
| Jun-21 2025 | $0.0000072827 | $0.0000071914 | $0.0000081282 | $0.0000079392 | $1,606 | - |
| Jun-20 2025 | $0.0000078975 | $0.0000078975 | $0.0000095231 | $0.0000090865 | $1,190 | - |
| Jun-19 2025 | $0.0000094784 | $0.0000083255 | $0.0000097005 | $0.0000083651 | $1,811 | - |
| Jun-18 2025 | $0.0000084702 | $0.0000078287 | $0.0000084702 | $0.0000082425 | $2,226 | - |
| Jun-17 2025 | $0.0000083913 | $0.0000081143 | $0.0000092357 | $0.0000082188 | $1,634 | - |
| Jun-16 2025 | $0.0000085001 | $0.0000083839 | $0.0000087517 | $0.0000084856 | $1,240 | - |
| Jun-15 2025 | $0.0000084884 | $0.0000082694 | $0.0000098785 | $0.0000095317 | $3,575 | - |
| Jun-14 2025 | $0.000009474 | $0.0000094197 | $0.00001273 | $0.00001071 | $11,259 | - |
| Jun-13 2025 | $0.00001064 | $0.0000078077 | $0.00001064 | $0.000008887 | $4,431 | - |
| Jun-12 2025 | $0.0000092838 | $0.0000080035 | $0.0000092838 | $0.0000081699 | $3,607 | - |
| Jun-11 2025 | $0.0000080254 | $0.0000078006 | $0.000008233 | $0.0000081405 | $1,178 | - |
| Jun-10 2025 | $0.0000081367 | $0.0000076516 | $0.0000081931 | $0.0000081069 | $1,396 | - |
| Jun-09 2025 | $0.0000081589 | $0.0000074166 | $0.0000081589 | $0.0000074389 | $1,305 | - |
| Jun-08 2025 | $0.0000074543 | $0.0000070977 | $0.0000077162 | $0.0000072763 | $3,261 | - |