Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000029905 | $0.0000029888 | $0.0000031055 | $0.0000030431 | $116 | - |
| Jan-08 2026 | $0.0000030479 | $0.0000030076 | $0.0000031226 | $0.0000030785 | $189 | - |
| Jan-07 2026 | $0.0000030846 | $0.0000030687 | $0.0000032192 | $0.0000032192 | $34 | - |
| Jan-06 2026 | $0.0000031776 | $0.0000030622 | $0.0000033593 | $0.0000031337 | $886 | - |
| Jan-05 2026 | $0.0000031358 | $0.0000030191 | $0.0000031702 | $0.0000031091 | $112 | - |
| Jan-04 2026 | $0.000003049 | $0.000003034 | $0.0000032053 | $0.0000031767 | $313 | - |
| Jan-03 2026 | $0.0000031402 | $0.0000030915 | $0.000003148 | $0.0000031318 | $150 | - |
| Jan-02 2026 | $0.0000031336 | $0.0000029785 | $0.0000031336 | $0.0000029817 | $88 | - |
| Jan-01 2026 | $0.0000029762 | $0.0000029193 | $0.0000029762 | $0.0000029193 | $44 | - |
| Dec-31 2025 | $0.0000029217 | $0.000002666 | $0.0000029217 | $0.0000027515 | $622 | - |
| Dec-30 2025 | $0.0000027211 | $0.0000026968 | $0.0000027637 | $0.0000027068 | - | - |
| Dec-29 2025 | $0.0000027114 | $0.0000027023 | $0.0000028549 | $0.0000027722 | $107 | - |
| Dec-28 2025 | $0.0000027017 | $0.000002696 | $0.0000027424 | $0.0000027179 | - | - |
| Dec-27 2025 | $0.0000026964 | $0.0000026243 | $0.0000027098 | $0.0000026433 | $56 | - |
| Dec-26 2025 | $0.0000026399 | $0.0000025874 | $0.0000026832 | $0.0000025874 | - | - |