Cap Mercado $2.49T
-2.92%
Volume 24h $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
Moedas
34.451
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000025332 | $0.0000025239 | $0.0000026427 | $0.0000025652 | $39 | - |
| Mar-31 2026 | $0.0000025509 | $0.0000024994 | $0.0000025827 | $0.0000025436 | $35 | - |
| Mar-30 2026 | $0.0000025436 | $0.0000025436 | $0.0000026045 | $0.0000025523 | $29 | - |
| Mar-29 2026 | $0.0000025202 | $0.0000024969 | $0.0000025524 | $0.0000025402 | $53 | - |
| Mar-28 2026 | $0.0000025402 | $0.0000025382 | $0.0000026035 | $0.0000025459 | $117 | - |
| Mar-27 2026 | $0.0000025521 | $0.0000025441 | $0.0000027302 | $0.0000027057 | $78 | - |
| Mar-26 2026 | $0.0000027135 | $0.0000027056 | $0.000002937 | $0.000002937 | - | - |
| Mar-25 2026 | $0.0000029273 | $0.0000028133 | $0.0000029536 | $0.0000028249 | $164 | - |
| Mar-24 2026 | $0.0000028098 | $0.0000027341 | $0.0000029548 | $0.0000029548 | $302 | - |
| Mar-23 2026 | $0.0000029548 | $0.0000027933 | $0.0000029798 | $0.0000028391 | $91 | - |
| Mar-22 2026 | $0.0000028333 | $0.0000027879 | $0.0000028537 | $0.0000028009 | $293 | - |
| Mar-21 2026 | $0.0000028815 | $0.0000028089 | $0.0000029218 | $0.0000028093 | $372 | - |
| Mar-20 2026 | $0.0000028317 | $0.0000027286 | $0.0000028317 | $0.000002753 | $318 | - |
| Mar-19 2026 | $0.0000027434 | $0.0000026783 | $0.000002885 | $0.0000028711 | $177 | - |
| Mar-18 2026 | $0.0000028817 | $0.0000028416 | $0.0000030489 | $0.0000029981 | $97 | - |