Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000027213 | $0.0000026695 | $0.0000027873 | $0.0000026967 | $178 | - |
| Dec-17 2025 | $0.0000027029 | $0.0000026662 | $0.0000029083 | $0.0000028824 | $148 | - |
| Dec-16 2025 | $0.0000028824 | $0.0000028326 | $0.0000029005 | $0.0000028777 | $99 | - |
| Dec-15 2025 | $0.0000028696 | $0.0000028169 | $0.0000030212 | $0.0000029056 | $64 | - |
| Dec-14 2025 | $0.0000029032 | $0.0000029032 | $0.000002982 | $0.000002982 | $32 | - |
| Dec-13 2025 | $0.0000029602 | $0.0000029512 | $0.0000030401 | $0.0000030139 | $71 | - |
| Dec-12 2025 | $0.0000030045 | $0.0000027305 | $0.0000032734 | $0.0000027758 | $840 | - |
| Dec-11 2025 | $0.0000027758 | $0.0000026584 | $0.0000028035 | $0.0000027709 | $283 | - |
| Dec-10 2025 | $0.0000028225 | $0.0000027756 | $0.0000028703 | $0.000002803 | $42 | - |
| Dec-09 2025 | $0.0000028154 | $0.0000026392 | $0.0000029201 | $0.0000027579 | $273 | - |
| Dec-08 2025 | $0.000002765 | $0.0000027448 | $0.0000028889 | $0.0000027448 | $110 | - |
| Dec-07 2025 | $0.000002732 | $0.000002649 | $0.0000028108 | $0.0000027241 | $111 | - |
| Dec-06 2025 | $0.0000027088 | $0.0000027047 | $0.0000027357 | $0.0000027281 | $111 | - |
| Dec-05 2025 | $0.0000027084 | $0.0000026894 | $0.0000028419 | $0.0000028273 | $192 | - |
| Dec-04 2025 | $0.0000028415 | $0.000002832 | $0.0000030212 | $0.0000029949 | - | - |