Cap Mercado $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000023735 | $0.0000023386 | $0.0000024497 | $0.0000024485 | $197 | - |
| Jan-29 2026 | $0.0000024415 | $0.0000024092 | $0.0000026551 | $0.0000026551 | - | - |
| Jan-28 2026 | $0.0000026785 | $0.0000026532 | $0.0000027339 | $0.0000027326 | $242 | - |
| Jan-27 2026 | $0.0000027249 | $0.0000025739 | $0.0000027339 | $0.0000026015 | $145 | - |
| Jan-26 2026 | $0.0000026015 | $0.0000025388 | $0.0000026162 | $0.0000025388 | $109 | - |
| Jan-25 2026 | $0.0000025038 | $0.0000024889 | $0.0000027403 | $0.0000027277 | - | - |
| Jan-24 2026 | $0.0000027317 | $0.0000027144 | $0.0000028059 | $0.0000027762 | $154 | - |
| Jan-23 2026 | $0.0000027708 | $0.0000027577 | $0.0000028181 | $0.000002795 | $44 | - |
| Jan-22 2026 | $0.0000028001 | $0.0000027618 | $0.0000028526 | $0.0000027654 | $193 | - |
| Jan-21 2026 | $0.0000027942 | $0.0000026832 | $0.000002946 | $0.0000028316 | $350 | - |
| Jan-20 2026 | $0.0000028217 | $0.0000028217 | $0.000003039 | $0.0000030204 | $99 | - |
| Jan-19 2026 | $0.0000030268 | $0.0000030268 | $0.0000030753 | $0.0000030645 | $159 | - |
| Jan-18 2026 | $0.0000032953 | $0.000003186 | $0.0000036546 | $0.0000032374 | $1,651 | - |
| Jan-17 2026 | $0.0000032374 | $0.0000032317 | $0.0000032618 | $0.0000032618 | $42 | - |
| Jan-16 2026 | $0.0000032708 | $0.0000031291 | $0.0000032708 | $0.0000031638 | $112 | - |