Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000021301 | $0.0000020896 | $0.0000021353 | $0.0000021274 | $36 | - |
| Mar-11 2026 | $0.0000021308 | $0.0000021308 | $0.000002211 | $0.000002175 | $110 | - |
| Mar-10 2026 | $0.0000021726 | $0.0000020863 | $0.0000022387 | $0.0000020863 | $221 | - |
| Mar-09 2026 | $0.0000020941 | $0.0000020092 | $0.0000021174 | $0.0000020212 | $26 | - |
| Mar-08 2026 | $0.0000020212 | $0.0000019963 | $0.000002051 | $0.0000020468 | $81 | - |
| Mar-07 2026 | $0.000002037 | $0.0000019952 | $0.0000020552 | $0.000002032 | $101 | - |
| Mar-06 2026 | $0.0000020288 | $0.0000020288 | $0.0000021548 | $0.0000021548 | $118 | - |
| Mar-05 2026 | $0.0000021573 | $0.0000021291 | $0.0000022363 | $0.0000021526 | $133 | - |
| Mar-04 2026 | $0.0000021552 | $0.0000020278 | $0.0000022058 | $0.0000020596 | $60 | - |
| Mar-03 2026 | $0.0000020685 | $0.0000019844 | $0.0000020685 | $0.0000020499 | $53 | - |
| Mar-02 2026 | $0.0000020756 | $0.0000019618 | $0.0000021064 | $0.0000019753 | - | - |
| Mar-01 2026 | $0.0000019754 | $0.0000019492 | $0.0000020778 | $0.0000019765 | $84 | - |
| Feb-28 2026 | $0.0000019796 | $0.0000018348 | $0.0000019802 | $0.0000019485 | $93 | - |
| Feb-27 2026 | $0.0000019404 | $0.0000019394 | $0.0000021259 | $0.0000020904 | $148 | - |
| Feb-26 2026 | $0.0000020824 | $0.0000020216 | $0.0000021035 | $0.0000020794 | $363 | - |