Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000018987 | $0.0000018336 | $0.000001899 | $0.0000018579 | $87 | - |
| Feb-19 2026 | $0.000001827 | $0.0000016516 | $0.000001827 | $0.0000018056 | $376 | - |
| Feb-18 2026 | $0.0000018016 | $0.0000016562 | $0.0000018447 | $0.0000018369 | $114 | - |
| Feb-17 2026 | $0.0000018258 | $0.0000018035 | $0.0000018925 | $0.0000018792 | $108 | - |
| Feb-16 2026 | $0.0000018719 | $0.0000018029 | $0.0000018719 | $0.0000018512 | $90 | - |
| Feb-15 2026 | $0.0000018363 | $0.0000018323 | $0.0000020813 | $0.0000019784 | $332 | - |
| Feb-14 2026 | $0.0000019842 | $0.0000019172 | $0.0000020085 | $0.0000019172 | $97 | - |
| Feb-13 2026 | $0.0000019208 | $0.000001766 | $0.0000019285 | $0.0000017774 | $92 | - |
| Feb-12 2026 | $0.0000017658 | $0.0000017548 | $0.0000018458 | $0.0000017885 | $58 | - |
| Feb-11 2026 | $0.0000017944 | $0.0000017669 | $0.0000018643 | $0.000001847 | $36 | - |
| Feb-10 2026 | $0.0000018468 | $0.0000018316 | $0.0000019243 | $0.0000019144 | $22 | - |
| Feb-09 2026 | $0.0000019256 | $0.0000018513 | $0.0000019452 | $0.0000019182 | $69 | - |
| Feb-08 2026 | $0.0000019574 | $0.0000019203 | $0.0000019574 | $0.0000019277 | $34 | - |
| Feb-07 2026 | $0.0000019278 | $0.0000018613 | $0.0000019597 | $0.0000019166 | $66 | - |
| Feb-06 2026 | $0.000001933 | $0.0000015416 | $0.0000019468 | $0.0000015416 | $188 | - |