Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003712 | $0.0000295 | $0.00003712 | $0.0000295 | $4,141 | - |
| Aug-22 2024 | $0.00002948 | $0.00002905 | $0.00002978 | $0.00002935 | $373 | - |
| Aug-21 2024 | $0.00002958 | $0.00002802 | $0.0000296 | $0.00002815 | $589 | - |
| Aug-20 2024 | $0.00002822 | $0.00002406 | $0.00002826 | $0.00002536 | $3,360 | - |
| Aug-19 2024 | $0.0000249 | $0.0000248 | $0.00003021 | $0.00002934 | $6,198 | - |
| Aug-18 2024 | $0.00002956 | $0.00002635 | $0.00002989 | $0.00002718 | $2,592 | - |
| Aug-17 2024 | $0.00002673 | $0.00002286 | $0.00002673 | $0.00002297 | $3,738 | - |
| Aug-16 2024 | $0.00002299 | $0.00002286 | $0.00002915 | $0.00002915 | $4,680 | - |
| Aug-15 2024 | $0.00002914 | $0.00002914 | $0.00003086 | $0.00003085 | $879 | - |
| Aug-14 2024 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003289 | $1,680 | - |
| Aug-13 2024 | $0.00003323 | $0.00003182 | $0.00003323 | $0.00003182 | $448 | - |
| Aug-12 2024 | $0.0000319 | $0.00003173 | $0.00003435 | $0.00003235 | $1,328 | - |
| Aug-11 2024 | $0.00003324 | $0.00003324 | $0.00003622 | $0.00003588 | $448 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003929 | $0.00003929 | $1,066 | - |
| Aug-09 2024 | $0.00003895 | $0.00003844 | $0.0000396 | $0.00003909 | $1,086 | - |