Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001954 | $0.00001954 | $0.0000362 | $0.00003601 | $13,968 | - |
| Sep-15 2024 | $0.00003601 | $0.00003601 | $0.00003781 | $0.00003742 | $483 | - |
| Sep-14 2024 | $0.00003754 | $0.00003626 | $0.00003784 | $0.00003626 | $2,230 | - |
| Sep-13 2024 | $0.00003758 | $0.00003506 | $0.0000377 | $0.0000356 | $930 | - |
| Sep-12 2024 | $0.00003564 | $0.00002996 | $0.00003564 | $0.00002998 | $10,936 | - |
| Sep-11 2024 | $0.00002994 | $0.00002957 | $0.00003351 | $0.00003342 | $3,078 | - |
| Sep-10 2024 | $0.00003346 | $0.00003329 | $0.00003616 | $0.00003616 | $2,530 | - |
| Sep-09 2024 | $0.00003628 | $0.00003234 | $0.00003652 | $0.00003234 | $1,163 | - |
| Sep-08 2024 | $0.00003228 | $0.0000304 | $0.00003282 | $0.00003244 | $4,897 | - |
| Sep-07 2024 | $0.00003236 | $0.00003234 | $0.00003382 | $0.00003364 | $1,129 | - |
| Sep-06 2024 | $0.00003374 | $0.00003356 | $0.00003725 | $0.00003462 | $1,635 | - |
| Sep-05 2024 | $0.00003447 | $0.00003252 | $0.00003451 | $0.00003303 | $2,928 | - |
| Sep-04 2024 | $0.00003318 | $0.00003318 | $0.00003561 | $0.00003561 | $2,468 | - |
| Sep-03 2024 | $0.0000362 | $0.00003554 | $0.00003831 | $0.00003805 | $761 | - |
| Sep-02 2024 | $0.00003804 | $0.00003538 | $0.00003804 | $0.0000368 | $2,265 | - |